Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1251 1254 1249 1252 71,791,880 +1.57(+0.13%)
May 30, 2007 1238 1251 1238 1251 71,728,552 +9.47(+0.76%)
May 29, 2007 1245 1245 1238 1241 62,083,472 -1.04(-0.08%)
May 25, 2007 1242 1244 1239 1242 49,396,436 +1.52(+0.12%)
May 24, 2007 1245 1248 1239 1241 73,046,080 -3.23(-0.26%)
May 23, 2007 1251 1252 1241 1244 63,005,600 -0.63(-0.05%)
May 22, 2007 1248 1248 1241 1244 66,525,112 -1.88(-0.15%)
May 21, 2007 1254 1256 1244 1246 99,795,944 -6.80(-0.54%)
May 18, 2007 1261 1261 1250 1253 83,445,616 -0.15(-0.01%)
May 17, 2007 1254 1258 1249 1253 73,280,720 -4.88(-0.39%)
May 16, 2007 1247 1258 1244 1258 73,196,760 +14.01(+1.13%)
May 15, 2007 1238 1251 1235 1244 66,564,000 +9.42(+0.76%)
May 14, 2007 1233 1238 1232 1235 63,176,060 +2.45(+0.20%)
May 11, 2007 1223 1238 1219 1232 56,572,264 +13.18(+1.08%)
May 10, 2007 1234 1238 1219 1219 55,017,728 -18.69(-1.51%)
May 09, 2007 1233 1241 1232 1238 55,888,164 +5.69(+0.46%)
May 08, 2007 1234 1240 1228 1232 50,959,336 -7.40(-0.60%)
May 07, 2007 1236 1242 1236 1240 44,845,464 +2.94(+0.24%)
May 04, 2007 1231 1237 1228 1237 62,441,376 +8.77(+0.71%)
May 03, 2007 1223 1230 1218 1228 92,357,320 +9.47(+0.78%)
May 02, 2007 1213 1223 1210 1218 79,386,288 +7.92(+0.65%)
May 01, 2007 1213 1214 1207 1210 78,478,144 +2.75(+0.23%)
Apr 30, 2007 1214 1217 1208 1208 72,704,912 -3.29(-0.27%)
Apr 27, 2007 1211 1216 1209 1211 59,028,324 -4.63(-0.38%)
Apr 26, 2007 1212 1218 1213 1216 65,599,104 +1.25(+0.10%)
Apr 25, 2007 1213 1215 1209 1214 68,672,976 +5.75(+0.48%)
Apr 24, 2007 1218 1213 1206 1209 60,964,640 -4.47(-0.37%)
Apr 23, 2007 1221 1221 1208 1213 63,638,992 -6.13(-0.50%)
Apr 20, 2007 1216 1219 1207 1219 76,644,224 +11.85(+0.98%)
Apr 19, 2007 1202 1210 1201 1207 62,213,876 +1.39(+0.12%)
Apr 18, 2007 1205 1209 1203 1206 54,345,036 -0.30(-0.02%)
Apr 17, 2007 1207 1209 1205 1206 58,334,912 -2.36(-0.20%)
Apr 16, 2007 1205 1210 1195 1209 60,744,312 +13.74(+1.15%)
Apr 13, 2007 1193 1196 1185 1195 56,049,964 +10.10(+0.85%)
Apr 12, 2007 1184 1186 1177 1185 55,633,376 +0.07(+0.01%)
Apr 11, 2007 1193 1195 1181 1185 59,509,100 -10.02(-0.84%)
Apr 10, 2007 1194 1196 1190 1195 50,924,856 +2.58(+0.22%)
Apr 09, 2007 1194 1196 1190 1192 39,951,616 -1.51(-0.13%)
Apr 05, 2007 1187 1194 1186 1194 46,354,256 +3.22(+0.27%)
Apr 04, 2007 1193 1194 1189 1190 55,500,416 -2.85(-0.24%)
Apr 03, 2007 1189 1196 1184 1193 58,627,888 +8.87(+0.75%)
Apr 02, 2007 1188 1190 1179 1184 78,152,640 +0.13(+0.01%)
Mar 30, 2007 1191 1195 1184 1184 69,939,296 -4.97(-0.42%)
Mar 29, 2007 1191 1191 1182 1189 52,922,056 +7.58(+0.64%)
Mar 28, 2007 1192 1193 1180 1182 66,018,104 -11.68(-0.98%)
Mar 27, 2007 1194 1200 1193 1193 67,107,072 -6.93(-0.58%)
Mar 26, 2007 1196 1201 1188 1200 64,333,500 +2.69(+0.22%)
Mar 23, 2007 1201 1200 1194 1198 56,559,072 -1.00(-0.08%)
Mar 22, 2007 1196 1202 1031 1199 67,421,960 +0.19(+0.02%)
Mar 21, 2007 1171 1199 1173 1198 70,605,184 +23.52(+2.00%)
Mar 20, 2007 1165 1176 1164 1175 51,519,048 +7.35(+0.63%)
Mar 19, 2007 1159 1170 1155 1168 54,963,108 +12.13(+1.05%)
Mar 16, 2007 1160 1163 1153 1155 81,108,760 +1.72(+0.15%)
Mar 15, 2007 1151 1157 1148 1154 54,529,840 -0.85(-0.07%)
Mar 14, 2007 1152 1155 1138 1155 75,273,920 +4.63(+0.40%)
Mar 13, 2007 1162 1164 1150 1150 75,253,728 -11.76(-1.01%)
Mar 12, 2007 1152 1166 1152 1162 57,338,196 +6.97(+0.60%)
Mar 09, 2007 1159 1157 1151 1155 52,567,532 -0.76(-0.07%)
Mar 08, 2007 1146 1158 1137 1155 44,612,256 +18.33(+1.61%)
Mar 07, 2007 1144 1150 1137 1137 77,047,864 -12.55(-1.09%)
Mar 06, 2007 1144 1152 1130 1150 71,000,520 +19.29(+1.71%)
Mar 05, 2007 1135 1146 1130 1130 68,867,368 -12.77(-1.12%)
Mar 02, 2007 1149 1157 1143 1143 69,359,648 -11.47(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.