Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.300 +0.160 (+14.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2015 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 8,070 +0.00(+0.00%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2015 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Apr 22, 2015 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 10,350 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0450 0.0450 11,500 -0.01(-18.18%)
Apr 14, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2015 0.0550 0.0550 0.0550 0.0550 3,500 -0.03(-38.89%)
Apr 09, 2015 0.0900 0.0900 0.0900 500 +0.03(+63.64%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 06, 2015 0.0600 0.1000 0.0600 0.0650 25,575 +0.03(+85.71%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Apr 01, 2015 0.0350 0.0550 0.0350 0.0550 26,500 -0.01(-15.38%)
Mar 31, 2015 0.0450 0.0650 0.0450 0.0650 41,100 +0.03(+62.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0400 0.0300 0.0400 9,080 +0.01(+33.33%)
Mar 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2015 0.0350 0.0400 0.0350 0.0400 4,000 +0.01(+33.33%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0300 0.0300 17,825 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.