Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.600 3.600 3.350 3.350 1,176 -0.15(-4.29%)
May 20, 2011 3.950 4.000 3.500 3.500 8,387 -0.50(-12.50%)
May 19, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
May 18, 2011 4.000 4.000 4.000 4.000 4,120 +0.00(+0.00%)
May 17, 2011 4.900 4.900 4.000 4.000 1,540 +0.00(+0.00%)
May 16, 2011 0 +0.00(+0.00%)
May 13, 2011 0 +0.00(+0.00%)
May 12, 2011 0 +0.00(+0.00%)
May 11, 2011 0 +0.00(+0.00%)
May 10, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.