Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2450 0.2450 178,500 -0.01(-2.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 435,847 +0.00(+0.00%)
May 29, 2018 0.2600 0.2600 0.2500 0.2500 362,320 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2500 0.2600 293,600 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2550 0.2600 234,680 +0.00(+0.00%)
May 24, 2018 0.2600 0.2600 0.2550 0.2600 165,900 +0.01(+1.96%)
May 23, 2018 0.2550 0.2600 0.2500 0.2550 347,352 +0.00(+0.00%)
May 22, 2018 0.2650 0.2700 0.2550 0.2550 345,268 -0.01(-3.77%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
May 17, 2018 0.2500 0.2600 0.2500 0.2550 329,300 +0.00(+0.00%)
May 16, 2018 0.2650 0.2650 0.2500 0.2550 893,760 -0.01(-1.92%)
May 15, 2018 0.2700 0.2700 0.2600 0.2600 106,530 -0.01(-1.89%)
May 14, 2018 0.2700 0.2700 0.2650 0.2650 331,968 +0.01(+1.92%)
May 11, 2018 0.2650 0.2650 0.2550 0.2600 774,628 -0.01(-3.70%)
May 10, 2018 0.2650 0.2700 0.2650 0.2700 310,666 +0.00(+0.00%)
May 09, 2018 0.2750 0.2750 0.2700 0.2700 401,566 +0.00(+0.00%)
May 08, 2018 0.2750 0.2800 0.2700 0.2700 451,085 -0.01(-3.57%)
May 07, 2018 0.2800 0.2900 0.2750 0.2800 209,600 +0.01(+1.82%)
May 04, 2018 0.2800 0.2850 0.2700 0.2750 516,740 -0.01(-1.79%)
May 03, 2018 0.3000 0.3000 0.2800 0.2800 245,010 -0.01(-3.45%)
May 02, 2018 0.2750 0.2950 0.2750 0.2900 1,160,130 +0.02(+7.41%)
May 01, 2018 0.2850 0.2950 0.2700 0.2700 1,241,713 -0.01(-3.57%)
Apr 30, 2018 0.2900 0.3150 0.2750 0.2800 1,240,119 -0.00(-1.75%)
Apr 27, 2018 0.2850 0.2900 0.2850 0.2850 91,286 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.2950 0.2850 0.2850 423,357 -0.01(-1.72%)
Apr 25, 2018 0.3050 0.3050 0.2850 0.2900 1,614,282 -0.03(-9.38%)
Apr 24, 2018 0.3300 0.3300 0.3050 0.3200 351,718 -0.01(-3.03%)
Apr 23, 2018 0.3350 0.3350 0.3200 0.3300 608,398 -0.01(-1.49%)
Apr 20, 2018 0.3400 0.3400 0.3150 0.3350 721,500 +0.01(+1.52%)
Apr 19, 2018 0.3300 0.3500 0.3200 0.3300 1,948,263 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3300 0.3050 0.3300 677,874 +0.02(+4.76%)
Apr 17, 2018 0.3000 0.3150 0.2950 0.3150 949,178 +0.02(+5.00%)
Apr 16, 2018 0.2950 0.3000 0.2850 0.3000 868,950 +0.01(+3.45%)
Apr 13, 2018 0.2850 0.2900 0.2850 0.2900 139,850 +0.01(+1.75%)
Apr 12, 2018 0.2850 0.2900 0.2800 0.2850 188,541 +0.00(+0.00%)
Apr 11, 2018 0.2850 0.2850 0.2750 0.2850 342,551 -0.01(-1.72%)
Apr 10, 2018 0.3000 0.3000 0.2850 0.2900 1,188,933 +0.01(+1.75%)
Apr 09, 2018 0.2550 0.3450 0.2500 0.2850 3,486,057 +0.03(+14.00%)
Apr 06, 2018 0.2500 0.2500 0.2450 0.2500 94,150 +0.00(+0.00%)
Apr 05, 2018 0.2500 0.2600 0.2400 0.2500 341,600 +0.01(+2.04%)
Apr 04, 2018 0.2450 0.2450 0.2400 0.2450 298,200 +0.00(+0.00%)
Apr 03, 2018 0.2400 0.2600 0.2400 0.2450 526,834 +0.01(+2.08%)
Apr 02, 2018 0.2500 0.2500 0.2400 0.2400 274,313 -0.01(-2.04%)
Mar 29, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 28, 2018 0.2600 0.2650 0.2400 0.2450 268,822 -0.02(-7.55%)
Mar 27, 2018 0.2500 0.2700 0.2500 0.2650 213,918 +0.02(+6.00%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2500 345,333 -0.01(-3.85%)
Mar 23, 2018 0.2650 0.2650 0.2500 0.2600 328,952 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2600 0.2600 652,153 -0.02(-5.45%)
Mar 21, 2018 0.2700 0.2750 0.2650 0.2750 215,744 +0.01(+1.85%)
Mar 20, 2018 0.2700 0.2750 0.2650 0.2700 266,882 +0.02(+8.00%)
Mar 19, 2018 0.2850 0.2850 0.2500 0.2500 541,047 -0.03(-10.71%)
Mar 16, 2018 0.2650 0.2800 0.2650 0.2800 125,471 +0.01(+3.70%)
Mar 15, 2018 0.2750 0.2750 0.2650 0.2700 85,276 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2700 195,100 +0.00(+0.00%)
Mar 13, 2018 0.2800 0.2800 0.2700 0.2700 132,507 -0.01(-5.26%)
Mar 12, 2018 0.2800 0.2850 0.2750 0.2850 121,930 +0.00(+0.00%)
Mar 09, 2018 0.2800 0.2850 0.2700 0.2850 221,870 +0.01(+5.56%)
Mar 08, 2018 0.2800 0.2900 0.2700 0.2700 259,047 -0.01(-3.57%)
Mar 07, 2018 0.2900 0.2900 0.2750 0.2800 419,700 -0.02(-6.67%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.3000 172,610 +0.01(+3.45%)
Mar 05, 2018 0.3450 0.3450 0.2900 0.2900 982,613 -0.04(-12.12%)
Mar 02, 2018 0.2550 0.3300 0.2500 0.3300 660,110 +0.07(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.