Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.640 -0.050 (-1.06%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.892 4.979 4.863 4.863 12,688 +0.00(+0.00%)
May 30, 2012 4.863 5.038 4.863 4.863 23,760 -0.14(-2.70%)
May 29, 2012 4.940 4.998 4.814 4.998 5,114 +0.07(+1.36%)
May 25, 2012 4.921 4.931 4.911 4.931 927 +0.02(+0.40%)
May 24, 2012 4.902 4.920 4.902 4.911 1,098 +0.00(+0.00%)
May 23, 2012 4.863 4.911 4.863 4.911 7,012 -0.02(-0.40%)
May 22, 2012 4.882 4.931 4.863 4.931 3,194 +0.01(+0.14%)
May 21, 2012 4.863 4.939 4.863 4.924 7,653 +0.10(+1.99%)
May 18, 2012 4.921 4.921 4.804 4.828 2,390 -0.01(-0.28%)
May 17, 2012 4.970 4.970 4.736 4.841 5,094 -0.11(-2.20%)
May 16, 2012 4.863 4.950 4.863 4.950 4,547 +0.11(+2.21%)
May 15, 2012 4.863 5.028 4.785 4.843 19,530 +0.12(+2.47%)
May 14, 2012 4.931 4.960 4.726 4.726 2,364 -0.13(-2.61%)
May 11, 2012 5.057 5.057 4.853 4.853 22,433 -0.06(-1.19%)
May 10, 2012 4.872 4.940 4.775 4.911 15,186 +0.05(+1.00%)
May 09, 2012 4.882 4.931 4.843 4.863 5,129 +0.00(+0.00%)
May 08, 2012 4.746 4.882 4.746 4.863 3,763 +0.16(+3.31%)
May 07, 2012 4.989 4.989 4.668 4.707 48,367 -0.25(-5.10%)
May 04, 2012 4.999 4.999 4.960 4.960 616 -0.01(-0.20%)
May 03, 2012 5.018 5.057 4.970 4.970 1,131 -0.08(-1.54%)
May 02, 2012 5.009 5.057 5.009 5.047 2,805 +0.00(+0.00%)
May 01, 2012 5.047 5.057 4.960 5.047 6,011 +0.05(+0.97%)
Apr 30, 2012 4.931 5.057 4.931 4.999 50,322 +0.07(+1.38%)
Apr 27, 2012 4.999 4.999 4.931 4.931 380 -0.02(-0.39%)
Apr 26, 2012 4.999 5.047 4.950 4.950 5,345 -0.09(-1.74%)
Apr 25, 2012 4.979 5.057 4.960 5.038 7,295 -0.01(-0.19%)
Apr 24, 2012 5.047 5.047 5.047 5.047 102 +0.15(+3.03%)
Apr 23, 2012 4.950 5.019 4.853 4.899 4,578 -0.02(-0.44%)
Apr 20, 2012 4.950 4.999 4.921 4.921 2,561 -0.13(-2.62%)
Apr 19, 2012 4.843 5.053 4.843 5.053 2,930 +0.20(+4.13%)
Apr 17, 2012 4.863 4.853 4.853 4.853 22,312 +0.01(+0.20%)
Apr 16, 2012 4.892 5.057 4.823 4.843 7,547 -0.02(-0.40%)
Apr 13, 2012 4.863 5.018 4.853 4.863 17,748 -0.05(-0.99%)
Apr 12, 2012 4.824 5.038 4.824 4.911 2,812 +0.08(+1.61%)
Apr 11, 2012 4.872 4.911 4.833 4.833 11,773 -0.07(-1.39%)
Apr 10, 2012 4.911 5.040 4.882 4.902 5,594 -0.01(-0.20%)
Apr 09, 2012 4.863 4.911 4.863 4.911 5,758 -0.01(-0.20%)
Apr 05, 2012 4.960 5.009 4.872 4.921 10,675 -0.01(-0.20%)
Apr 04, 2012 5.009 5.009 4.872 4.931 8,469 -0.08(-1.55%)
Apr 03, 2012 5.067 5.096 4.902 5.009 4,349 -0.04(-0.77%)
Apr 02, 2012 5.213 5.222 5.047 5.047 3,790 -0.03(-0.59%)
Mar 30, 2012 5.106 5.107 5.078 5.078 887 -0.03(-0.55%)
Mar 29, 2012 5.106 5.106 5.106 5.106 3,285 +0.04(+0.77%)
Mar 28, 2012 5.086 5.222 5.047 5.067 2,138 -0.09(-1.70%)
Mar 27, 2012 5.154 5.154 5.154 5.154 411 +0.00(+0.00%)
Mar 26, 2012 5.125 5.222 5.125 5.154 7,094 -0.02(-0.38%)
Mar 23, 2012 5.106 5.174 5.047 5.174 3,583 +0.05(+1.04%)
Mar 22, 2012 5.154 5.154 5.106 5.120 32,216 -0.03(-0.66%)
Mar 21, 2012 5.145 5.154 5.145 5.154 514 -0.04(-0.75%)
Mar 20, 2012 5.193 5.193 5.047 5.193 3,211 +0.02(+0.38%)
Mar 19, 2012 5.193 5.193 5.096 5.174 1,233 -0.02(-0.37%)
Mar 16, 2012 5.213 5.213 5.154 5.193 3,335 +0.13(+2.50%)
Mar 15, 2012 5.086 5.203 4.814 5.067 9,842 -0.14(-2.62%)
Mar 14, 2012 4.921 5.261 4.911 5.203 13,675 +0.19(+3.88%)
Mar 13, 2012 5.077 5.077 4.979 5.009 1,079 -0.08(-1.53%)
Mar 12, 2012 5.096 5.097 5.086 5.086 725 -0.02(-0.38%)
Mar 08, 2012 5.106 5.106 5.106 5.106 308 -0.02(-0.38%)
Mar 07, 2012 5.125 5.125 5.125 5.125 340 +0.00(+0.00%)
Mar 06, 2012 5.096 5.184 5.096 5.125 857 -0.03(-0.57%)
Mar 05, 2012 5.116 5.261 5.106 5.154 3,153 +0.10(+1.92%)
Mar 02, 2012 5.125 5.135 5.057 5.057 6,126 -0.19(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.