Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 6.062 6.062 6.062 6.062 0 +0.26(+4.45%)
May 18, 2010 5.804 5.804 5.804 5.804 0 -0.52(-8.17%)
May 17, 2010 6.320 6.320 6.320 6.320 112 +0.00(+0.00%)
May 14, 2010 5.964 6.320 5.830 6.320 6,066 +0.09(+1.43%)
May 13, 2010 6.231 6.231 6.231 6.231 224 -0.05(-0.85%)
May 12, 2010 6.302 6.302 6.284 6.284 224 -0.28(-4.34%)
May 05, 2010 6.569 6.569 6.569 6.569 0 -0.01(-0.14%)
Apr 30, 2010 6.578 6.578 6.578 6.578 0 +0.00(+0.00%)
Apr 29, 2010 6.578 6.578 6.578 6.578 1,025 -0.02(-0.27%)
Apr 28, 2010 6.667 6.667 6.596 6.596 2,239 -0.08(-1.20%)
Apr 27, 2010 6.792 6.792 6.676 6.676 449 +0.02(+0.27%)
Apr 21, 2010 6.658 6.658 6.658 6.658 0 +0.48(+7.78%)
Apr 20, 2010 6.177 6.177 6.177 6.177 112 +0.00(+0.00%)
Apr 19, 2010 6.177 6.177 6.177 6.177 449 +0.00(+0.00%)
Apr 14, 2010 6.177 6.177 6.177 6.177 0 +0.00(+0.00%)
Apr 13, 2010 6.177 6.177 6.177 6.177 1,397 +0.00(+0.00%)
Apr 12, 2010 6.177 6.177 6.177 6.177 1,123 -0.01(-0.14%)
Apr 09, 2010 6.071 6.186 6.026 6.186 1,470 +0.01(+0.20%)
Apr 08, 2010 6.174 6.174 6.174 6.174 617 +0.10(+1.70%)
Apr 07, 2010 6.186 6.186 6.071 6.071 535 -0.12(-1.87%)
Apr 05, 2010 6.186 6.186 6.186 6.186 0 +0.01(+0.14%)
Apr 01, 2010 6.168 6.177 6.177 6.177 674 +0.19(+3.12%)
Mar 23, 2010 5.990 5.990 5.990 5.990 0 -0.03(-0.44%)
Mar 22, 2010 6.017 6.017 6.017 6.017 112 -0.12(-2.03%)
Mar 19, 2010 6.017 6.658 5.964 6.142 5,151 +0.20(+3.29%)
Mar 15, 2010 5.946 5.946 5.946 5.946 0 +0.25(+4.37%)
Mar 12, 2010 6.240 6.240 5.625 5.697 17,862 -0.68(-10.61%)
Mar 09, 2010 6.373 6.373 6.373 6.373 0 +0.24(+3.92%)
Mar 05, 2010 6.133 6.133 6.133 6.133 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.