Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.351 8.477 8.139 8.289 11,666,710 -0.05(-0.65%)
May 30, 2006 8.956 8.978 8.305 8.343 12,536,682 -0.35(-3.98%)
May 26, 2006 8.242 8.779 8.218 8.689 11,700,632 +0.45(+5.42%)
May 25, 2006 7.916 8.267 7.810 8.242 10,129,216 +0.41(+5.29%)
May 24, 2006 8.286 8.330 7.439 7.829 15,692,970 -0.39(-4.80%)
May 23, 2006 8.711 8.828 8.114 8.223 12,624,079 -0.33(-3.82%)
May 22, 2006 8.907 8.907 8.196 8.550 14,386,678 -0.45(-4.99%)
May 19, 2006 8.705 9.122 8.671 8.999 11,444,971 +0.29(+3.38%)
May 18, 2006 9.530 9.609 8.468 8.705 17,818,990 -0.74(-7.79%)
May 17, 2006 9.901 9.906 9.408 9.441 9,533,271 -0.62(-6.20%)
May 16, 2006 9.672 10.12 9.672 10.06 9,223,261 +0.43(+4.49%)
May 15, 2006 9.871 9.955 9.582 9.631 6,845,656 -0.19(-1.94%)
May 12, 2006 9.939 10.04 9.767 9.822 7,134,883 -0.19(-1.93%)
May 11, 2006 10.57 10.69 9.893 10.02 7,763,752 -0.39(-3.72%)
May 10, 2006 10.57 10.66 10.33 10.40 10,089,466 -0.04(-0.36%)
May 09, 2006 10.56 10.59 10.37 10.44 8,051,073 -0.09(-0.88%)
May 08, 2006 10.17 10.61 10.12 10.53 18,435,002 +0.52(+5.22%)
May 05, 2006 9.737 10.12 9.668 10.01 12,673,098 +0.34(+3.52%)
May 04, 2006 9.713 9.830 9.569 9.669 6,400,677 -0.02(-0.25%)
May 03, 2006 10.01 10.05 9.558 9.694 9,155,174 -0.07(-0.70%)
May 02, 2006 9.667 9.841 9.558 9.762 11,118,524 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.