Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.547 9.621 9.498 9.535 14,365 -0.04(-0.45%)
May 27, 2016 9.541 9.578 9.578 9.578 21,866 +0.02(+0.26%)
May 26, 2016 9.480 9.615 9.468 9.554 22,889 +0.05(+0.52%)
May 25, 2016 9.560 9.621 9.468 9.505 46,435 -0.01(-0.06%)
May 24, 2016 9.523 9.621 9.511 9.511 22,615 -0.03(-0.32%)
May 23, 2016 9.590 9.615 9.498 9.541 12,431 -0.02(-0.19%)
May 20, 2016 9.560 9.633 9.487 9.560 39,033 +0.03(+0.32%)
May 19, 2016 9.498 9.578 9.456 9.529 40,969 +0.04(+0.39%)
May 18, 2016 9.498 9.529 9.425 9.492 50,796 -0.01(-0.06%)
May 17, 2016 9.498 9.541 9.388 9.498 30,672 +0.02(+0.18%)
May 16, 2016 9.421 9.530 9.421 9.482 33,634 +0.08(+0.84%)
May 13, 2016 9.421 9.457 9.318 9.403 30,683 -0.01(-0.06%)
May 12, 2016 9.384 9.439 9.299 9.409 41,540 -0.02(-0.19%)
May 11, 2016 9.348 9.451 9.348 9.427 48,010 +0.13(+1.44%)
May 10, 2016 9.427 9.427 9.293 9.293 21,261 -0.05(-0.52%)
May 09, 2016 9.415 9.457 9.238 9.342 17,254 -0.01(-0.07%)
May 06, 2016 9.287 9.409 9.214 9.348 26,829 +0.01(+0.13%)
May 05, 2016 9.403 9.409 9.299 9.336 23,599 -0.04(-0.39%)
May 04, 2016 9.214 9.372 9.214 9.372 41,109 +0.17(+1.85%)
May 03, 2016 9.171 9.214 9.038 9.202 25,475 +0.06(+0.67%)
May 02, 2016 9.159 9.208 9.062 9.141 25,401 +0.02(+0.20%)
Apr 29, 2016 9.165 9.165 9.068 9.123 36,372 -0.04(-0.40%)
Apr 28, 2016 9.062 9.208 9.008 9.159 28,183 +0.07(+0.80%)
Apr 27, 2016 9.019 9.199 8.995 9.086 35,349 +0.03(+0.34%)
Apr 26, 2016 9.062 9.062 9.032 9.056 33,429 -0.01(-0.07%)
Apr 25, 2016 8.971 9.062 8.971 9.062 22,940 +0.09(+1.02%)
Apr 22, 2016 9.025 9.056 8.971 8.971 64,006 -0.04(-0.41%)
Apr 21, 2016 9.025 9.062 8.971 9.007 19,160 -0.05(-0.54%)
Apr 20, 2016 9.025 9.062 8.983 9.056 35,140 +0.09(+0.95%)
Apr 19, 2016 8.983 9.007 8.940 8.971 25,344 +0.05(+0.60%)
Apr 18, 2016 8.990 8.990 8.918 8.918 45,663 -0.07(-0.74%)
Apr 15, 2016 8.881 8.990 8.872 8.984 52,059 +0.10(+1.15%)
Apr 14, 2016 8.924 8.924 8.869 8.881 16,940 +0.00(+0.00%)
Apr 13, 2016 8.851 8.893 8.761 8.881 53,415 +0.11(+1.24%)
Apr 12, 2016 8.712 8.836 8.676 8.773 29,019 +0.14(+1.61%)
Apr 11, 2016 8.779 8.827 8.634 8.634 36,363 -0.10(-1.11%)
Apr 08, 2016 8.827 8.827 8.694 8.730 17,928 -0.05(-0.62%)
Apr 07, 2016 8.815 8.911 8.694 8.785 39,303 -0.02(-0.27%)
Apr 06, 2016 8.791 8.930 8.791 8.809 53,393 +0.00(+0.00%)
Apr 05, 2016 8.743 8.890 8.666 8.809 31,726 +0.04(+0.41%)
Apr 04, 2016 8.869 8.905 8.688 8.773 46,954 -0.10(-1.09%)
Apr 01, 2016 8.809 8.875 8.773 8.869 26,526 +0.07(+0.82%)
Mar 31, 2016 8.670 8.857 8.670 8.797 43,028 +0.14(+1.60%)
Mar 30, 2016 8.803 8.821 8.549 8.658 50,471 -0.14(-1.58%)
Mar 29, 2016 8.507 8.881 8.507 8.797 33,590 +0.31(+3.70%)
Mar 28, 2016 8.556 8.562 8.459 8.483 66,293 -0.03(-0.35%)
Mar 24, 2016 8.562 8.513 8.513 8.513 58,672 -0.09(-1.05%)
Mar 23, 2016 8.779 8.839 8.584 8.604 41,700 -0.14(-1.66%)
Mar 22, 2016 8.574 8.749 8.552 8.749 34,381 +0.20(+2.31%)
Mar 21, 2016 8.395 8.557 8.377 8.551 75,168 +0.19(+2.29%)
Mar 18, 2016 8.479 8.503 8.288 8.359 202,485 -0.05(-0.57%)
Mar 17, 2016 8.449 8.461 8.330 8.407 93,554 +0.02(+0.21%)
Mar 16, 2016 8.401 8.419 8.359 8.389 43,475 +0.01(+0.14%)
Mar 15, 2016 8.371 8.407 8.246 8.377 61,124 -0.02(-0.21%)
Mar 14, 2016 8.342 8.407 8.288 8.395 23,825 +0.02(+0.21%)
Mar 11, 2016 8.425 8.437 8.282 8.377 37,263 -0.03(-0.36%)
Mar 10, 2016 8.395 8.461 8.318 8.407 31,344 +0.03(+0.36%)
Mar 09, 2016 8.294 8.431 8.244 8.377 15,698 +0.13(+1.52%)
Mar 08, 2016 8.383 8.405 8.240 8.252 47,932 -0.20(-2.34%)
Mar 07, 2016 8.312 8.473 8.312 8.449 67,696 +0.07(+0.79%)
Mar 04, 2016 8.395 8.461 8.383 8.383 41,200 -0.05(-0.57%)
Mar 03, 2016 8.413 8.488 8.376 8.431 37,868 -0.02(-0.21%)
Mar 02, 2016 8.419 8.491 8.336 8.449 14,313 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.