Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
May 01, 2020 0.0431 0.0519 0.0431 0.0481 23,700 -0.00(-1.03%)
Apr 30, 2020 0.0500 0.0577 0.0471 0.0486 63,033 -0.01(-10.50%)
Apr 29, 2020 0.0558 0.0575 0.0500 0.0543 422,904 -0.00(-1.27%)
Apr 28, 2020 0.0590 0.0594 0.0530 0.0550 119,225 +0.00(+3.77%)
Apr 27, 2020 0.0600 0.0600 0.0486 0.0530 53,800 -0.00(-6.85%)
Apr 24, 2020 0.0500 0.0608 0.0500 0.0569 19,300 +0.01(+14.72%)
Apr 23, 2020 0.0610 0.0610 0.0496 0.0496 4,470 -0.01(-18.95%)
Apr 22, 2020 0.0545 0.0679 0.0517 0.0612 57,692 -0.00(-5.26%)
Apr 21, 2020 0.0523 0.0646 0.0523 0.0646 26,640 +0.00(+7.67%)
Apr 20, 2020 0.0606 0.0681 0.0564 0.0600 116,569 -0.00(-0.99%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0606 61,200 -0.01(-16.76%)
Apr 16, 2020 0.0892 0.0892 0.0650 0.0728 114,171 -0.01(-16.42%)
Apr 15, 2020 0.0800 0.0880 0.0694 0.0871 34,889 +0.00(+4.81%)
Apr 14, 2020 0.0673 0.0860 0.0673 0.0831 22,822 +0.02(+23.48%)
Apr 13, 2020 0.0800 0.0800 0.0668 0.0673 70,175 -0.01(-12.60%)
Apr 09, 2020 0.0634 0.0801 0.0634 0.0770 32,100 +0.01(+17.20%)
Apr 08, 2020 0.0627 0.0796 0.0600 0.0657 45,951 -0.00(-6.14%)
Apr 07, 2020 0.0838 0.0838 0.0667 0.0700 21,094 +0.00(+0.00%)
Apr 06, 2020 0.0561 0.0710 0.0561 0.0700 65,686 +0.01(+16.28%)
Apr 03, 2020 0.0650 0.0749 0.0585 0.0602 100,900 -0.00(-5.79%)
Apr 02, 2020 0.0700 0.0781 0.0639 0.0639 560,884 -0.02(-20.13%)
Apr 01, 2020 0.1000 0.1000 0.0702 0.0800 21,931 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0744 0.0800 7,763 +0.00(+6.52%)
Mar 30, 2020 0.0900 0.1070 0.0729 0.0751 26,271 -0.00(-6.13%)
Mar 27, 2020 0.0910 0.0968 0.0800 0.0800 58,600 +0.00(+0.00%)
Mar 26, 2020 0.0821 0.0904 0.0700 0.0800 93,810 -0.00(-1.48%)
Mar 25, 2020 0.0990 0.0990 0.0687 0.0812 36,512 +0.00(+4.37%)
Mar 24, 2020 0.0776 0.0880 0.0634 0.0778 40,010 +0.00(+3.87%)
Mar 23, 2020 0.0730 0.0799 0.0473 0.0749 44,428 +0.00(+4.76%)
Mar 20, 2020 0.0607 0.0882 0.0607 0.0715 52,500 +0.01(+18.18%)
Mar 19, 2020 0.0503 0.0709 0.0460 0.0605 59,825 +0.01(+9.60%)
Mar 18, 2020 0.0678 0.0820 0.0342 0.0552 46,548 -0.02(-26.40%)
Mar 17, 2020 0.0719 0.0852 0.0700 0.0750 4,824 -0.01(-6.83%)
Mar 16, 2020 0.0980 0.0980 0.0698 0.0805 54,522 -0.01(-11.83%)
Mar 13, 2020 0.0930 0.0930 0.0705 0.0913 36,000 +0.00(+1.56%)
Mar 12, 2020 0.0720 0.0910 0.0456 0.0899 30,779 -0.00(-0.11%)
Mar 11, 2020 0.1130 0.1130 0.0800 0.0900 76,182 -0.00(-4.66%)
Mar 10, 2020 0.1150 0.1150 0.0891 0.0944 74,870 -0.02(-16.39%)
Mar 09, 2020 0.1220 0.1247 0.0991 0.1129 80,367 -0.01(-8.21%)
Mar 06, 2020 0.1300 0.1300 0.1180 0.1230 29,500 +0.01(+4.24%)
Mar 05, 2020 0.1142 0.1322 0.1142 0.1180 13,714 -0.00(-1.75%)
Mar 04, 2020 0.1200 0.1321 0.1200 0.1201 17,931 -0.00(-0.33%)
Mar 03, 2020 0.1409 0.1409 0.1205 0.1205 33,800 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.