Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5711 +0.0311 (+5.76%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8200 0.8200 0.7950 0.8100 20,237 -0.00(-0.61%)
May 23, 2011 0.8100 0.8150 0.7950 0.8150 19,113 -0.02(-1.81%)
May 20, 2011 0.8100 0.8300 0.8100 0.8300 27,649 +0.02(+2.47%)
May 19, 2011 0.8350 0.8350 0.8100 0.8100 11,112 +0.00(+0.00%)
May 18, 2011 0.8100 0.8300 0.8100 0.8100 23,897 -0.01(-1.22%)
May 16, 2011 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
May 13, 2011 0.8210 0.8300 0.8210 0.8300 89,000 +0.02(+2.00%)
May 12, 2011 0.8137 0.8137 0.8137 0.8137 580,000 -0.01(-0.77%)
May 11, 2011 0.8200 0.8200 0.8200 0.8200 120 +0.01(+0.61%)
May 10, 2011 0.8400 0.8400 0.8150 0.8150 12,250 -0.01(-0.61%)
May 09, 2011 0.8200 0.8200 0.8200 0.8200 12,010 -0.03(-2.96%)
May 06, 2011 0.8500 0.8500 0.8450 0.8450 44,630 +0.00(+0.00%)
May 05, 2011 0.8450 0.8450 0.8180 0.8450 3,483 +0.03(+3.30%)
May 04, 2011 0.8350 0.8350 0.8180 0.8180 3,365 -0.03(-3.76%)
May 03, 2011 0.8500 0.8500 0.8500 0.8500 3,475 +0.00(+0.00%)
Apr 28, 2011 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 27, 2011 0.8700 0.8750 0.8450 0.8550 214,265 -0.02(-1.72%)
Apr 26, 2011 0.8630 0.8730 0.8630 0.8700 533,700 +0.03(+3.57%)
Apr 25, 2011 0.8400 0.8400 0.8400 0.8400 7,140 +0.00(+0.00%)
Apr 18, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Apr 15, 2011 0.8300 0.8300 0.8300 0.8300 7,000 +0.01(+1.22%)
Apr 14, 2011 0.8200 0.8200 0.8200 0.8200 6,270 -0.03(-3.53%)
Apr 12, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Apr 11, 2011 0.8700 0.8700 0.8450 0.8450 13,500 -0.02(-1.74%)
Apr 08, 2011 0.8600 0.8700 0.8600 0.8600 87,167 +0.00(+0.00%)
Apr 07, 2011 0.8600 0.8600 0.8600 0.8600 12,462 +0.01(+0.58%)
Apr 06, 2011 0.8800 0.8800 0.8550 0.8550 4,250 -0.02(-1.72%)
Apr 05, 2011 0.8700 0.8700 0.8500 0.8700 16,470 +0.00(+0.00%)
Apr 04, 2011 0.8600 0.8700 0.8600 0.8700 117,800 +0.03(+3.57%)
Apr 01, 2011 0.8400 0.8400 0.8400 0.8400 5,000 +0.01(+1.20%)
Mar 31, 2011 0.8300 0.8300 0.8300 0.8300 22,400 +0.03(+3.75%)
Mar 29, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2011 0.8000 0.8000 0.8000 0.8000 74,100 -0.02(-2.68%)
Mar 25, 2011 0.8200 0.8220 0.8100 0.8220 80,000 +0.02(+2.75%)
Mar 24, 2011 0.7900 0.8000 0.7900 0.8000 165,400 +0.02(+2.56%)
Mar 23, 2011 0.7900 0.7900 0.7800 0.7800 105,000 +0.02(+2.63%)
Mar 18, 2011 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Mar 17, 2011 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Mar 16, 2011 0.7700 0.7700 0.7500 0.7500 3,700 -0.01(-1.32%)
Mar 15, 2011 0.7600 0.7600 0.7450 0.7600 60,500 -0.03(-3.80%)
Mar 11, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 10, 2011 0.8000 0.8000 0.7900 0.7900 7,000 -0.01(-1.25%)
Mar 09, 2011 0.8000 0.8000 0.8000 0.8000 46,200 +0.01(+1.27%)
Mar 08, 2011 0.7900 0.7900 0.7900 0.7900 20,100 +0.00(+0.00%)
Mar 07, 2011 0.7900 0.8000 0.7850 0.7900 148,900 +0.00(+0.00%)
Mar 04, 2011 0.8000 0.8000 0.7900 0.7900 10,805 +0.01(+1.28%)
Mar 03, 2011 0.7850 0.7850 0.7800 0.7800 3,300 +0.02(+2.63%)
Mar 02, 2011 0.7600 0.7600 0.7600 0.7600 3,000 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.