Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5711 +0.0311 (+5.76%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7500 0.7400 0.7350 0.7350 30,000 -0.02(-2.00%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
May 28, 2008 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
May 27, 2008 0.7600 0.7500 0.7400 0.7400 11,850 -0.02(-2.63%)
May 26, 2008 0.7600 0.7600 0.7400 0.7600 15,640 +0.00(+0.00%)
May 23, 2008 0.7600 0.7600 0.7400 0.7600 15,640 -0.01(-1.30%)
May 22, 2008 0.7700 0.7700 0.7700 0.7700 2,735 +0.01(+0.65%)
May 21, 2008 0.7650 0.7800 0.7650 0.7650 25,999 +0.01(+0.66%)
May 20, 2008 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
May 19, 2008 0.7600 0.8000 0.7800 0.8000 5,900 +0.04(+5.26%)
May 16, 2008 0.7600 0.7700 0.7600 0.7600 23,658 -0.01(-1.30%)
May 15, 2008 0.7700 0.7900 0.7700 0.7700 31,000 +0.00(+0.00%)
May 14, 2008 0.7700 0.7700 0.7700 0.7700 10,000 -0.02(-2.53%)
May 13, 2008 0.7900 0.7900 0.7700 0.7900 5,999 +0.02(+2.60%)
May 12, 2008 0.7700 0.7700 0.7700 0.7700 1,100 +0.00(+0.00%)
May 09, 2008 0.7900 0.7800 0.7700 0.7700 25,500 -0.02(-2.53%)
May 08, 2008 0.7900 0.7900 0.7800 0.7900 16,000 +0.03(+3.27%)
May 07, 2008 0.7650 0.7900 0.7600 0.7650 38,500 -0.05(-5.56%)
May 06, 2008 0.8100 0.8100 0.8100 0.8100 3,000 +0.01(+1.25%)
May 05, 2008 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 02, 2008 0.8100 0.8100 0.8000 0.8000 16,136 -0.01(-1.23%)
May 01, 2008 0.8100 0.8100 0.8000 0.8100 28,186 +0.01(+1.25%)
Apr 30, 2008 0.8000 0.8000 0.8000 0.8000 23,400 +0.00(+0.00%)
Apr 29, 2008 0.8000 0.8000 0.8000 0.8000 24,670 -0.01(-1.23%)
Apr 28, 2008 0.8100 0.8100 0.6250 0.8100 20,700 +0.03(+3.85%)
Apr 25, 2008 0.8000 0.8000 0.7800 0.7800 9,050 -0.02(-2.50%)
Apr 24, 2008 0.8000 0.8000 0.8000 0.8000 11,000 +0.01(+1.27%)
Apr 23, 2008 0.7900 0.8000 0.7800 0.7900 49,000 +0.01(+1.28%)
Apr 22, 2008 0.7800 0.8000 0.7800 0.7800 13,000 +0.02(+2.63%)
Apr 21, 2008 0.7600 0.7800 0.7600 0.7600 43,500 +0.02(+2.01%)
Apr 18, 2008 0.7450 0.7700 0.7400 0.7450 17,000 -0.02(-1.97%)
Apr 17, 2008 0.7600 0.7600 0.7600 0.7600 5,300 +0.03(+4.11%)
Apr 16, 2008 0.7300 0.7500 0.7300 0.7300 11,100 -0.02(-2.67%)
Apr 15, 2008 0.7500 0.7500 0.7500 0.7500 14,000 +0.02(+2.74%)
Apr 14, 2008 0.7700 0.7500 0.7300 0.7300 12,599 -0.04(-5.19%)
Apr 11, 2008 0.7800 0.8100 0.7700 0.7700 13,600 -0.01(-1.28%)
Apr 10, 2008 0.7800 0.7800 0.7600 0.7800 18,000 +0.01(+1.30%)
Apr 09, 2008 0.7700 0.7700 0.7500 0.7700 24,531 +0.03(+4.05%)
Apr 08, 2008 0.7700 0.7600 0.7400 0.7400 13,500 -0.03(-3.90%)
Apr 07, 2008 0.7700 0.7700 0.7500 0.7700 2,300 +0.01(+1.32%)
Apr 04, 2008 0.7600 0.7600 0.7400 0.7600 15,600 +0.00(+0.00%)
Apr 03, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 02, 2008 0.7000 0.7600 0.7300 0.7600 30,600 +0.06(+8.57%)
Apr 01, 2008 0.6900 0.7000 0.7000 0.7000 12,650 +0.01(+1.45%)
Mar 31, 2008 0.6900 0.7100 0.6900 0.6900 24,536 -0.04(-5.48%)
Mar 28, 2008 0.6900 0.7300 0.7300 0.7300 30,000 +0.04(+5.80%)
Mar 27, 2008 0.6900 0.6900 0.6800 0.6900 13,000 +0.00(+0.00%)
Mar 26, 2008 0.6800 0.6900 0.6900 0.6900 12,600 +0.09(+15.00%)
Mar 25, 2008 0.6800 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6400 0.6000 0.6000 10,663 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6400 0.6000 0.6000 10,663 -0.04(-6.25%)
Mar 19, 2008 0.6400 0.6400 0.6200 0.6400 5,358 +0.04(+6.67%)
Mar 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2008 0.6000 0.6100 0.5800 0.6000 52,500 -0.05(-7.69%)
Mar 14, 2008 0.6200 0.6500 0.6500 0.6500 17,118 +0.03(+4.84%)
Mar 13, 2008 0.6800 0.6600 0.6200 0.6200 51,163 -0.06(-8.82%)
Mar 12, 2008 0.6800 0.6800 0.6700 0.6800 3,555 +0.03(+4.62%)
Mar 11, 2008 0.6500 0.6800 0.6500 0.6500 24,000 -0.02(-2.99%)
Mar 10, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 07, 2008 0.6700 0.6700 0.6400 0.6700 14,555 +0.00(+0.00%)
Mar 06, 2008 0.6800 0.6800 0.6700 0.6700 7,100 -0.01(-1.47%)
Mar 05, 2008 0.6700 0.6800 0.6800 0.6800 37,000 +0.01(+1.49%)
Mar 04, 2008 0.6700 0.6800 0.6500 0.6700 24,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.