Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6220 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8800 0.8800 0.8800 0.8800 5,600 +0.01(+1.15%)
May 28, 2015 0.8700 0.8700 0.8700 0.8700 17,207 -0.02(-2.25%)
May 27, 2015 0.8900 0.8900 0.8900 0.8900 6,290 +0.00(+0.00%)
May 26, 2015 0.8700 0.8900 0.8700 0.8900 43,936 +0.06(+6.59%)
May 20, 2015 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
May 18, 2015 0.8400 0.8400 0.8400 0 -0.02(-1.75%)
May 15, 2015 0.8600 0.8600 0.8300 0.8550 149,782 +0.01(+0.59%)
May 14, 2015 0.8500 0.8500 0.8500 0.8500 439 +0.00(+0.00%)
May 12, 2015 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
May 08, 2015 0.8450 0.8450 0.8450 0 +0.02(+1.81%)
May 06, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 05, 2015 0.8000 0.8000 0.8000 0.8000 14,851 -0.05(-6.43%)
May 01, 2015 0.8550 0.8550 0.8550 0 +0.01(+0.59%)
Apr 30, 2015 0.8500 0.8500 0.8500 0.8500 1,990 -0.03(-2.86%)
Apr 28, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.57%)
Apr 27, 2015 0.8940 0.8940 0.8700 0.8700 13,069 -0.03(-3.33%)
Apr 24, 2015 0.8750 0.9000 0.8750 0.9000 12,156 +0.02(+2.27%)
Apr 23, 2015 0.8800 0.8800 0.8800 0.8800 9,421 -0.01(-0.56%)
Apr 22, 2015 0.8950 0.8950 0.8850 0.8850 9,483 -0.02(-1.67%)
Apr 21, 2015 0.8800 0.9000 0.8800 0.9000 10,436 +0.05(+5.88%)
Apr 20, 2015 0.8650 0.8650 0.8500 0.8500 43,446 -0.03(-3.41%)
Apr 17, 2015 0.8400 0.8900 0.8400 0.8800 112,578 -0.03(-3.30%)
Apr 16, 2015 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Apr 15, 2015 0.8751 0.9100 0.8751 0.9100 34,691 +0.07(+8.33%)
Apr 14, 2015 0.8350 0.8500 0.8350 0.8400 51,917 +0.01(+0.60%)
Apr 13, 2015 0.8350 0.8350 0.8350 0.8350 2,692 +0.04(+5.03%)
Apr 10, 2015 0.8033 0.8054 0.7950 0.7950 401,800 -0.01(-1.29%)
Apr 09, 2015 0.8054 0.8054 0.8054 0.8054 7,079 +0.00(+0.05%)
Apr 08, 2015 0.8050 0.8050 0.8050 0.8050 28,565 +0.05(+5.92%)
Apr 06, 2015 0.7600 0.7600 0.7600 60 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 01, 2015 0.7300 0.7300 0.7300 0.7300 4,943 +0.00(+0.00%)
Mar 31, 2015 0.7300 0.7300 0.7300 0.7300 38,705 +0.00(+0.00%)
Mar 30, 2015 0.7300 0.7300 0.7300 0.7300 18,951 +0.02(+2.82%)
Mar 25, 2015 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Mar 18, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.11%)
Mar 16, 2015 0.7040 0.7040 0.7040 0 +0.01(+1.29%)
Mar 13, 2015 0.6940 0.6950 0.6940 0.6950 102,875 +0.00(+0.00%)
Mar 12, 2015 0.6950 0.6950 0.6950 0.6950 18,591 +0.01(+2.21%)
Mar 11, 2015 0.6800 0.6800 0.6800 0.6800 88,308 -0.01(-1.45%)
Mar 06, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.29%)
Mar 05, 2015 0.6900 0.6900 0.6880 0.6880 12,060 -0.00(-0.29%)
Mar 04, 2015 0.6900 0.6900 0.6900 0.6900 955 -0.03(-4.17%)
Mar 03, 2015 0.7200 0.7200 0.7200 0.7200 75,710 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.