Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Success Entertainment Group International Inc (OP: SEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0330 0.0350 0.0266 0.0300 1,579,000 -0.00(-7.69%)
May 28, 2020 0.0393 0.0393 0.0310 0.0325 1,231,129 -0.00(-7.14%)
May 27, 2020 0.0300 0.0360 0.0285 0.0350 2,551,237 -0.00(-7.89%)
May 26, 2020 0.0301 0.0400 0.0285 0.0380 2,240,157 +0.00(+7.04%)
May 22, 2020 0.0301 0.0400 0.0250 0.0355 4,034,600 +0.01(+17.94%)
May 21, 2020 0.0400 0.0464 0.0301 0.0301 3,247,304 -0.01(-26.59%)
May 20, 2020 0.0500 0.0500 0.0250 0.0410 4,871,682 -0.01(-15.64%)
May 19, 2020 0.0530 0.0660 0.0350 0.0486 4,242,655 +0.00(+0.21%)
May 18, 2020 0.0450 0.0605 0.0350 0.0485 2,778,088 +0.01(+35.10%)
May 15, 2020 0.0540 0.0540 0.0325 0.0359 4,640,300 -0.01(-28.20%)
May 14, 2020 0.1400 0.1500 0.0450 0.0500 6,958,233 -0.06(-54.55%)
May 13, 2020 0.0525 0.1100 0.0520 0.1100 3,678,700 +0.06(+111.54%)
May 12, 2020 0.0385 0.0680 0.0230 0.0520 1,839,974 +0.03(+108.00%)
May 11, 2020 0.0250 0.0357 0.0210 0.0250 1,134,208 -0.01(-23.31%)
May 08, 2020 0.0262 0.0326 0.0224 0.0326 348,700 +0.01(+25.38%)
May 07, 2020 0.0380 0.0380 0.0219 0.0260 441,364 -0.01(-29.73%)
May 06, 2020 0.0350 0.0440 0.0310 0.0370 475,667 +0.00(+5.71%)
May 05, 2020 0.0500 0.0500 0.0300 0.0350 669,062 -0.01(-28.57%)
May 04, 2020 0.0550 0.0550 0.0311 0.0490 447,056 +0.00(+8.89%)
May 01, 2020 0.0660 0.0660 0.0400 0.0450 666,000 -0.03(-40.63%)
Apr 30, 2020 0.0500 0.0820 0.0404 0.0758 1,147,103 +0.03(+54.69%)
Apr 29, 2020 0.0920 0.0920 0.0410 0.0490 799,892 -0.02(-30.00%)
Apr 28, 2020 0.0400 0.1000 0.0300 0.0700 1,519,560 +0.05(+203.03%)
Apr 27, 2020 0.0400 0.0500 0.0231 0.0231 84,645 -0.02(-42.25%)
Apr 24, 2020 0.0400 0.0500 0.0300 0.0400 68,800 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0600 0.0400 0.0400 61,900 -0.01(-20.00%)
Apr 22, 2020 0.0750 0.0798 0.0321 0.0500 161,965 -0.03(-37.50%)
Apr 21, 2020 0.1200 0.1200 0.0795 0.0800 168,216 -0.03(-25.93%)
Apr 20, 2020 0.1500 0.1500 0.1080 0.1080 88,100 -0.05(-32.50%)
Apr 17, 2020 0.1900 0.3300 0.1600 0.1600 91,500 -0.03(-15.79%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.04(-22.08%)
Apr 07, 2020 0.2130 0.2200 0.1925 0.1925 4,000 -0.03(-12.50%)
Apr 03, 2020 0.2200 0.2200 0.2200 0 -0.07(-24.14%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 27, 2020 0.2600 0.3500 0.2600 0.3500 3,700 +0.13(+59.09%)
Mar 25, 2020 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Mar 24, 2020 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.