Indicators

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
May 22, 2020		2.800	2.800	2.800	25	+0.00(+0.00%)
May 20, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
May 12, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
May 06, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 28, 2020		2.800	2.800	2.800	0	+0.15(+5.46%)
Apr 20, 2020		2.655	2.655	2.655	0	+0.04(+1.72%)
Apr 16, 2020		2.610	2.610	2.610	0	+0.10(+3.98%)
Apr 02, 2020		2.510	2.510	2.510	0	-0.36(-12.54%)
Mar 30, 2020		2.870	2.870	2.870	0	+0.16(+5.71%)
Mar 27, 2020	2.560	2.715	2.560	2.715	2,600	-0.12(-4.40%)
Mar 26, 2020	2.840	2.840	2.840	2.840	1,000	-0.02(-0.66%)
Mar 25, 2020	2.859	2.859	2.859	2.859	300	+0.38(+15.28%)
Mar 24, 2020	2.480	2.480	2.480	2.480	400	-1.02(-29.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.