Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2006 47.67 47.80 47.46 47.76 199,361 +0.20(+0.43%)
Apr 05, 2006 47.31 47.63 47.24 47.56 361,535 +0.94(+2.02%)
Apr 04, 2006 46.20 46.63 46.20 46.61 258,098 +0.83(+1.81%)
Apr 03, 2006 45.42 46.09 45.32 45.79 385,054 +0.42(+0.93%)
Mar 31, 2006 45.25 45.55 44.92 45.36 256,744 +0.14(+0.31%)
Mar 30, 2006 45.17 45.59 45.01 45.23 228,668 +0.41(+0.91%)
Mar 29, 2006 44.46 44.97 44.30 44.82 266,595 +0.63(+1.43%)
Mar 28, 2006 44.64 44.81 44.10 44.19 335,676 -0.11(-0.26%)
Mar 27, 2006 44.30 44.49 44.11 44.30 281,495 -0.20(-0.46%)
Mar 24, 2006 44.21 44.67 44.14 44.50 150,598 -1.12(-2.46%)
Mar 21, 2006 45.99 46.09 45.53 45.62 367,446 -0.87(-1.87%)
Mar 20, 2006 46.53 46.63 46.36 46.49 136,437 +0.20(+0.44%)
Mar 17, 2006 46.12 46.33 46.01 46.29 198,007 -0.08(-0.18%)
Mar 16, 2006 46.10 46.56 46.10 46.37 238,273 +0.13(+0.28%)
Mar 15, 2006 46.29 46.33 45.93 46.24 531,343 -0.02(-0.04%)
Mar 14, 2006 45.76 46.38 45.76 46.26 448,102 +1.30(+2.89%)
Mar 13, 2006 45.11 45.29 44.73 44.96 414,238 +0.60(+1.35%)
Mar 10, 2006 43.35 44.43 43.23 44.36 1,066,381 +0.90(+2.07%)
Mar 09, 2006 43.68 43.81 43.38 43.45 443,545 -0.84(-1.91%)
Mar 08, 2006 44.18 44.52 43.91 44.30 1,604,375 -0.54(-1.21%)
Mar 07, 2006 44.71 44.98 44.62 44.84 334,937 -0.97(-2.13%)
Mar 06, 2006 46.12 46.18 45.58 45.82 292,454 -0.37(-0.79%)
Mar 03, 2006 45.92 46.32 45.85 46.18 373,849 +0.50(+1.10%)
Mar 02, 2006 45.45 45.75 45.36 45.68 278,293 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.