Indicators

Equinor ASA ADR (NY: EQNR )

28.51 -0.05 (-0.18%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.24	17.46	17.23	17.43	3,579,309	+0.25(+1.48%)
May 27, 2021	17.04	17.23	17.03	17.18	4,730,940	+0.11(+0.65%)
May 26, 2021	16.92	17.13	16.90	17.07	3,777,547	+0.25(+1.47%)
May 25, 2021	17.03	17.07	16.81	16.82	1,792,465	-0.26(-1.54%)
May 24, 2021	16.94	17.11	16.81	17.08	1,186,804	+0.25(+1.51%)
May 21, 2021	17.05	17.10	16.80	16.83	4,067,463	-0.13(-0.75%)
May 20, 2021	16.87	17.04	16.80	16.95	3,119,439	-0.05(-0.28%)
May 19, 2021	17.11	17.17	16.83	17.00	2,985,124	-0.43(-2.46%)
May 18, 2021	17.77	17.81	17.39	17.43	3,984,298	-0.06(-0.32%)
May 17, 2021	17.23	17.50	17.17	17.49	1,051,575	+0.20(+1.15%)
May 14, 2021	16.99	17.31	16.99	17.29	1,604,148	+0.65(+3.92%)
May 13, 2021	16.74	16.82	16.43	16.64	3,299,286	-0.15(-0.90%)
May 12, 2021	16.67	17.07	16.66	16.79	2,353,200	-0.13(-0.75%)
May 11, 2021	16.76	17.03	16.72	16.91	2,580,397	-0.16(-0.93%)
May 10, 2021	17.35	17.42	17.06	17.07	2,160,981	-0.19(-1.10%)
May 07, 2021	16.75	17.29	16.69	17.26	5,240,701	+0.57(+3.41%)
May 06, 2021	16.62	16.71	16.43	16.69	2,105,185	+0.09(+0.57%)
May 05, 2021	16.48	16.63	16.35	16.60	2,631,906	+0.45(+2.79%)
May 04, 2021	16.35	16.42	16.12	16.15	2,963,973	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.