Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3583 3846 3583 3674 3,091 +81.78(+2.28%)
May 27, 2016 3597 3592 3592 3592 2,387 -49.62(-1.36%)
May 26, 2016 3884 3924 3617 3642 3,319 -81.78(-2.20%)
May 25, 2016 3492 3733 3492 3724 5,893 +322.99(+9.50%)
May 24, 2016 3415 3488 3250 3401 4,045 +62.49(+1.87%)
May 23, 2016 3210 3401 3157 3338 2,198 -17.00(-0.51%)
May 20, 2016 3295 3388 3170 3355 2,900 +81.32(+2.48%)
May 19, 2016 3184 3315 2986 3274 4,309 -50.54(-1.52%)
May 18, 2016 3448 3595 3256 3325 4,560 -140.59(-4.06%)
May 17, 2016 3339 3563 3289 3465 2,922 +138.76(+4.17%)
May 16, 2016 3362 3469 3301 3326 3,381 +203.07(+6.50%)
May 13, 2016 3136 3345 3093 3123 3,076 -158.97(-4.84%)
May 12, 2016 3491 3614 3183 3282 3,680 -23.02(-0.70%)
May 11, 2016 3183 3450 3008 3305 4,754 +90.10(+2.80%)
May 10, 2016 2935 3219 2914 3215 5,358 +339.54(+11.81%)
May 09, 2016 2974 3019 2756 2876 4,380 -203.08(-6.60%)
May 06, 2016 3101 3378 3029 3079 3,445 -119.00(-3.72%)
May 05, 2016 3374 3408 3062 3198 5,221 +198.48(+6.62%)
May 04, 2016 3281 3446 2912 2999 7,575 -223.75(-6.94%)
May 03, 2016 3552 3552 3171 3223 7,455 -519.64(-13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.