Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.86 -0.20 (-0.21%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 106.60 106.72 106.56 106.60 7,273,666 +0.00(+0.00%)
May 27, 2021 106.66 106.67 106.51 106.60 5,452,415 -0.13(-0.12%)
May 26, 2021 106.21 106.83 106.21 106.73 5,070,861 -0.04(-0.03%)
May 25, 2021 106.63 106.79 106.12 106.77 6,825,283 +0.26(+0.25%)
May 24, 2021 106.56 106.56 106.44 106.51 4,156,130 +0.10(+0.10%)
May 21, 2021 106.42 106.46 106.30 106.41 4,163,355 +0.05(+0.04%)
May 20, 2021 106.16 106.37 106.16 106.36 6,708,822 +0.36(+0.34%)
May 19, 2021 106.67 106.67 105.89 106.00 7,406,374 -0.15(-0.14%)
May 18, 2021 106.19 106.19 106.12 106.14 3,948,593 -0.13(-0.12%)
May 17, 2021 106.28 107.48 103.54 106.28 5,295,576 -0.09(-0.09%)
May 14, 2021 106.29 106.37 106.20 106.37 4,282,704 +0.24(+0.23%)
May 13, 2021 106.00 106.14 105.89 106.13 7,277,283 +0.24(+0.23%)
May 12, 2021 106.07 106.10 105.89 105.89 7,522,773 -0.37(-0.35%)
May 11, 2021 106.30 106.44 106.21 106.26 6,621,085 -0.23(-0.22%)
May 10, 2021 106.66 106.76 106.46 106.49 6,176,956 -0.17(-0.16%)
May 07, 2021 106.88 106.99 106.62 106.66 7,527,547 -0.03(-0.03%)
May 06, 2021 106.60 106.75 106.58 106.69 5,092,848 +0.02(+0.02%)
May 05, 2021 106.51 106.67 106.48 106.67 4,809,544 +0.08(+0.08%)
May 04, 2021 106.60 106.74 106.47 106.58 6,760,603 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.