Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0 -0.01(-2.94%)
May 28, 2020 0.1700 0 -0.00(-2.86%)
May 27, 2020 0.1750 0 +0.02(+11.46%)
May 26, 2020 0.1570 0 +0.00(+1.29%)
May 22, 2020 0.1550 0 +0.01(+6.90%)
May 21, 2020 0.1450 0 -0.00(-1.36%)
May 20, 2020 0.1470 0 -0.01(-3.29%)
May 19, 2020 0.1520 0 -0.00(-1.94%)
May 18, 2020 0.1550 0 +0.00(+1.97%)
May 17, 2020 0.1520 0 +0.00(+0.00%)
May 15, 2020 0.1520 0 -0.00(-1.94%)
May 14, 2020 0.1550 0 +0.00(+1.97%)
May 13, 2020 0.1520 0 -0.01(-6.17%)
May 12, 2020 0.1620 0 +0.01(+4.52%)
May 11, 2020 0.1550 0 +0.01(+5.44%)
May 08, 2020 0.1470 0 +0.01(+7.30%)
May 07, 2020 0.1370 0 -0.00(-3.52%)
May 06, 2020 0.1420 0 -0.00(-2.07%)
May 05, 2020 0.1450 0 +0.01(+5.84%)
May 04, 2020 0.1370 0 +0.01(+10.48%)
May 01, 2020 0.1240 0 +0.01(+5.98%)
Apr 30, 2020 0.1170 0 -0.01(-7.87%)
Apr 29, 2020 0.1270 0 -0.01(-9.29%)
Apr 28, 2020 0.1400 0 -0.00(-3.45%)
Apr 27, 2020 0.1450 0 +0.00(+0.00%)
Apr 24, 2020 0.1450 0 +0.00(+0.00%)
Apr 23, 2020 0.1450 0 +0.00(+2.11%)
Apr 22, 2020 0.1420 0 -0.00(-2.07%)
Apr 21, 2020 0.1450 0 +0.00(+0.00%)
Apr 20, 2020 0.1450 0 -0.03(-14.71%)
Apr 17, 2020 0.1700 0 -0.01(-7.10%)
Apr 16, 2020 0.1830 0 -0.01(-6.15%)
Apr 15, 2020 0.1950 0 -0.03(-13.72%)
Apr 14, 2020 0.2260 0 -0.04(-15.04%)
Apr 13, 2020 0.2660 0 +0.02(+6.83%)
Apr 09, 2020 0.2490 0 +0.02(+6.87%)
Apr 08, 2020 0.2330 0 +0.04(+19.49%)
Apr 07, 2020 0.1950 0 +0.04(+21.88%)
Apr 06, 2020 0.1600 0 +0.01(+5.26%)
Apr 03, 2020 0.1520 0 +0.01(+7.04%)
Apr 02, 2020 0.1420 0 -0.00(-2.07%)
Apr 01, 2020 0.1450 0 -0.03(-14.71%)
Mar 31, 2020 0.1700 0 +0.09(+109.88%)
Mar 30, 2020 0.0810 0 +0.06(+305.00%)
Mar 27, 2020 0.0200 0 -0.00(-13.04%)
Mar 26, 2020 0.0230 0 -0.02(-46.51%)
Mar 25, 2020 0.0430 0 -0.06(-56.57%)
Mar 24, 2020 0.0990 0 +0.04(+76.79%)
Mar 23, 2020 0.0560 0 +0.01(+36.59%)
Mar 20, 2020 0.0410 0 -0.01(-19.61%)
Mar 19, 2020 0.0510 0 -0.03(-39.29%)
Mar 18, 2020 0.0840 0 -0.19(-69.12%)
Mar 17, 2020 0.2720 0 -0.02(-8.42%)
Mar 16, 2020 0.2970 0 -0.08(-22.05%)
Mar 13, 2020 0.3810 0 -0.01(-2.56%)
Mar 12, 2020 0.3910 0 -0.01(-2.01%)
Mar 11, 2020 0.3990 0 -0.20(-33.50%)
Mar 10, 2020 0.6000 0 +0.20(+51.52%)
Mar 09, 2020 0.3960 0 -0.02(-4.35%)
Mar 08, 2020 0.4140 0 +0.00(+0.00%)
Mar 06, 2020 0.4140 0 -0.10(-20.08%)
Mar 05, 2020 0.5180 0 -0.17(-24.27%)
Mar 04, 2020 0.6840 0 -0.15(-17.79%)
Mar 03, 2020 0.8320 0 -0.24(-22.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.