American Green Inc (OP: ERBB )

0.0039 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,603 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,669 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,259 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,813 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,871 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,003 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,286 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,754 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,829 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,809 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,662 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,562 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,393 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,921 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,823 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,989 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,899 +0.00(+0.00%)
May 01, 2017 0.0011 0.0012 0.0010 0.0012 164,771,355 +0.00(+0.00%)
Apr 28, 2017 0.0012 0.0013 0.0011 0.0012 123,827,230 -0.00(-7.69%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 144,067,015 -0.00(-7.14%)
Apr 26, 2017 0.0014 0.0014 0.0012 0.0014 111,885,208 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0015 0.0013 0.0014 190,967,212 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0015 0.0014 0.0015 99,111,738 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0016 0.0014 0.0015 114,179,275 -0.00(-6.25%)
Apr 20, 2017 0.0015 0.0016 0.0015 0.0016 48,831,064 +0.00(+0.00%)
Apr 19, 2017 0.0016 0.0017 0.0015 0.0016 65,075,490 -0.00(-5.88%)
Apr 18, 2017 0.0017 0.0017 0.0015 0.0017 79,285,604 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0017 0.0015 0.0017 95,969,885 +0.00(+6.25%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 56,720,815 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0014 0.0016 62,185,202 +0.00(+6.67%)
Apr 11, 2017 0.0015 0.0016 0.0014 0.0015 48,797,909 -0.00(-3.23%)
Apr 10, 2017 0.0016 0.0014 0.0015 47,211,681 -0.00(-3.13%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0016 155,484,756 +0.00(+3.23%)
Apr 06, 2017 0.0016 0.0017 0.0015 0.0015 75,850,332 -0.00(-8.82%)
Apr 05, 2017 0.0016 0.0017 0.0015 0.0017 118,966,426 +0.00(+6.25%)
Apr 04, 2017 0.0015 0.0016 0.0015 0.0016 79,480,965 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0016 0.0015 0.0016 62,878,034 +0.00(+0.00%)
Mar 31, 2017 0.0015 0.0016 0.0015 0.0016 100,230,022 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0015 0.0016 84,254,513 +0.00(+0.00%)
Mar 29, 2017 0.0019 0.0019 0.0015 0.0016 235,730,245 -0.00(-15.79%)
Mar 28, 2017 0.0016 0.0020 0.0016 0.0019 492,043,311 +0.00(+11.76%)
Mar 27, 2017 0.0014 0.0017 0.0013 0.0017 468,881,082 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0013 0.0014 142,510,627 +0.00(+0.00%)
Mar 23, 2017 0.0014 0.0014 0.0013 0.0014 31,477,171 +0.00(+0.00%)
Mar 22, 2017 0.0014 0.0014 0.0013 0.0014 20,826,168 +0.00(+0.00%)
Mar 21, 2017 0.0014 0.0014 0.0013 0.0014 32,976,023 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0014 0.0012 0.0014 76,529,698 +0.00(+0.00%)
Mar 17, 2017 0.0014 0.0014 0.0012 0.0014 32,770,593 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0012 0.0014 46,320,405 +0.00(+7.69%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0013 88,258,876 -0.00(-7.14%)
Mar 14, 2017 0.0014 0.0014 0.0013 0.0014 37,097,465 +0.00(+3.70%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0014 116,406,482 -0.00(-3.57%)
Mar 10, 2017 0.0014 0.0014 0.0013 0.0014 48,825,642 +0.00(+0.00%)
Mar 09, 2017 0.0014 0.0014 0.0013 0.0014 55,281,485 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0014 0.0013 0.0014 103,559,222 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 203,373,351 -0.00(-6.67%)
Mar 06, 2017 0.0014 0.0015 0.0014 0.0015 152,015,363 +0.00(+0.00%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 207,094,090 +0.00(+0.00%)
Mar 02, 2017 0.0015 0.0016 0.0014 0.0015 100,538,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.