Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.1165 0.1165 0.1000 0.1165 0 +0.02(+18.27%)
May 23, 2011 0.0985 0.0985 0.0985 0.0985 0 -0.04(-30.49%)
May 20, 2011 0.1417 0.1417 0.1417 0 +0.04(+34.31%)
May 19, 2011 0.1055 0.1055 0.1055 0.1055 0 +0.01(+7.11%)
May 18, 2011 0.0985 0.0985 0.0985 0.0985 0 +0.01(+7.07%)
May 17, 2011 0.0920 0.0920 0.0920 0.0920 0 -0.01(-8.91%)
May 16, 2011 0.1010 0.1010 0.1010 0.1010 0 -0.02(-18.28%)
May 13, 2011 0.1236 0.1236 0.1236 0 +0.04(+43.72%)
May 12, 2011 0.0860 0.0865 0.0860 0.0860 0 -0.01(-6.01%)
May 11, 2011 0.0915 0.0915 0.0915 0.0915 0 +0.00(+3.39%)
May 10, 2011 0.0885 0.0970 0.0885 0.0885 0 +0.02(+28.26%)
May 09, 2011 0.0690 0.0690 0.0690 0.0690 0 -0.11(-60.59%)
May 06, 2011 0.1751 0.1751 0.1751 0 +0.03(+19.93%)
May 05, 2011 0.1460 0.1460 0.1460 0.1460 0 +0.06(+67.82%)
May 04, 2011 0.0870 0.0950 0.0870 0.0870 0 -0.05(-36.26%)
May 03, 2011 0.1365 0.1365 0.0980 0.1365 0 +0.03(+32.52%)
May 02, 2011 0.1030 0.1195 0.1030 0.1030 0 -0.01(-8.85%)
Apr 29, 2011 0.1025 0.1482 0.0870 0.1130 0 +0.01(+10.24%)
Apr 28, 2011 0.1025 0.1025 0.0930 0.1025 0 -0.02(-18.97%)
Apr 27, 2011 0.1265 0.1265 0.1175 0.1265 0 +0.01(+13.45%)
Apr 26, 2011 0.1115 0.1115 0.1105 0.1115 0 -0.01(-4.70%)
Apr 25, 2011 0.1170 0.1170 0.1170 0.1170 0 -0.03(-19.31%)
Apr 21, 2011 0.1450 0.1450 0.1450 0 -0.02(-11.59%)
Apr 20, 2011 0.1640 0.1640 0.1200 0.1640 0 +0.03(+21.93%)
Apr 19, 2011 0.1345 0.1345 0.1345 0.1345 0 +0.01(+5.08%)
Apr 18, 2011 0.1280 0.1280 0.1280 0.1280 0 -0.07(-35.39%)
Apr 15, 2011 0.1981 0.1981 0.1981 0 +0.06(+47.29%)
Apr 14, 2011 0.1345 0.1345 0.1185 0.1345 0 +0.02(+17.47%)
Apr 13, 2011 0.1145 0.1145 0.1145 0 -0.00(-4.18%)
Apr 12, 2011 0.1195 0.1195 0.1123 0.1195 0 +0.00(+2.58%)
Apr 11, 2011 0.1165 0.1341 0.1165 0.1165 0 -0.07(-35.92%)
Apr 08, 2011 0.1818 0.1818 0.1818 0 +0.05(+33.19%)
Apr 07, 2011 0.1365 0.1365 0.1365 0 -0.00(-3.19%)
Apr 06, 2011 0.1410 0.1415 0.1410 0.1410 0 -0.01(-8.44%)
Apr 05, 2011 0.1540 0.1540 0.1540 0.1540 0 +0.01(+4.05%)
Apr 04, 2011 0.1480 0.1480 0.1400 0.1480 0 -0.11(-43.23%)
Apr 01, 2011 0.2607 0.2607 0.2607 0 +0.08(+40.92%)
Mar 31, 2011 0.1850 0.1850 0.1770 0.1850 0 +0.01(+3.35%)
Mar 30, 2011 0.1790 0.1870 0.1790 0.1790 0 +0.01(+4.07%)
Mar 29, 2011 0.1720 0.1720 0.1720 0.1720 0 -0.00(-1.43%)
Mar 28, 2011 0.1745 0.1745 0.1645 0.1745 0 -0.04(-20.36%)
Mar 25, 2011 0.2191 0.2191 0.2191 0 +0.08(+52.15%)
Mar 24, 2011 0.1440 0.1530 0.1440 0.1440 0 -0.00(-1.37%)
Mar 23, 2011 0.1460 0.1460 0.1365 0.1460 0 +0.01(+6.96%)
Mar 22, 2011 0.1365 0.1540 0.1365 0.1365 0 -0.00(-1.44%)
Mar 21, 2011 0.1385 0.1385 0.1385 0.1385 0 -0.06(-30.96%)
Mar 18, 2011 0.2006 0.2006 0.2006 0 +0.04(+23.45%)
Mar 17, 2011 0.1625 0.1625 0.1625 0.1625 0 +0.01(+7.97%)
Mar 16, 2011 0.1505 0.1505 0.1415 0.1505 0 +0.01(+4.51%)
Mar 15, 2011 0.1440 0.1440 0.1440 0.1440 0 +0.00(+1.77%)
Mar 14, 2011 0.1415 0.1415 0.1405 0.1415 0 -0.11(-43.45%)
Mar 11, 2011 0.2502 0.2502 0.2502 0 +0.12(+92.46%)
Mar 10, 2011 0.1300 0.1380 0.1300 0.1300 0 -0.02(-12.75%)
Mar 09, 2011 0.1490 0.1575 0.1490 0.1490 0 -0.04(-21.16%)
Mar 08, 2011 0.1890 0.1890 0.1890 0.1890 0 +0.02(+13.17%)
Mar 07, 2011 0.1670 0.1670 0.1670 0.1670 0 +0.01(+6.03%)
Mar 04, 2011 0.1575 0.1575 0.1575 0 -0.11(-41.01%)
Mar 03, 2011 0.2670 0.2670 0.1640 0.2670 0 +0.11(+66.36%)
Mar 02, 2011 0.1605 0.1680 0.1605 0.1605 0 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.