Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
May 28, 2010 0.4100 0.4100 0.4000 0.4100 12,500 +0.01(+2.50%)
May 27, 2010 0.4000 0.4000 0.4000 0.4000 26,900 +0.02(+3.90%)
May 26, 2010 0.3850 0.4100 0.3850 0.3850 39,100 +0.00(+0.00%)
May 25, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 21, 2010 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
May 20, 2010 0.4050 0.4050 0.3700 0.3700 54,879 -0.03(-7.50%)
May 19, 2010 0.4000 0.4000 0.4000 0.4000 24,800 -0.01(-1.23%)
May 18, 2010 0.4350 0.4350 0.4000 0.4050 27,900 -0.03(-6.90%)
May 17, 2010 0.4350 0.4350 0.4350 0.4350 30,800 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4250 0.4350 212,200 -0.01(-2.25%)
May 13, 2010 0.4000 0.4600 0.4000 0.4450 90,550 +0.04(+11.25%)
May 12, 2010 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 11, 2010 0.4000 0.4000 0.4000 0.4000 71,000 +0.00(+0.00%)
May 10, 2010 0.3850 0.4000 0.3800 0.4000 134,100 +0.04(+11.11%)
May 07, 2010 0.4000 0.4000 0.3600 0.3600 41,600 -0.01(-2.70%)
May 06, 2010 0.3700 0.3700 0.3650 0.3700 44,000 -0.03(-7.50%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 04, 2010 0.4000 0.4000 0.3900 0.4000 63,500 +0.00(+0.00%)
May 03, 2010 0.4000 0.4000 0.4000 0.4000 34,000 +0.01(+2.56%)
Apr 30, 2010 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Apr 29, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2010 0.4150 0.4150 0.4000 0.4000 4,400 +0.02(+3.90%)
Apr 27, 2010 0.3850 0.3850 0.3850 0.3850 3,300 -0.03(-8.33%)
Apr 26, 2010 0.4100 0.4200 0.4100 0.4200 130,600 +0.00(+0.00%)
Apr 23, 2010 0.3800 0.4200 0.3800 0.4200 62,250 +0.02(+5.00%)
Apr 22, 2010 0.3600 0.4000 0.3600 0.4000 6,500 -0.01(-2.44%)
Apr 21, 2010 0.3750 0.4100 0.3750 0.4100 66,300 +0.04(+10.81%)
Apr 20, 2010 0.4000 0.4000 0.3700 0.3700 45,000 -0.04(-9.76%)
Apr 19, 2010 0.4100 0.4100 0.4100 0.4100 730 +0.01(+3.80%)
Apr 16, 2010 0.3600 0.3950 0.3500 0.3950 29,300 +0.04(+9.72%)
Apr 15, 2010 0.3550 0.3900 0.3550 0.3600 15,900 +0.01(+1.41%)
Apr 14, 2010 0.3550 0.3550 0.3550 0.3550 700 -0.02(-4.05%)
Apr 13, 2010 0.3700 0.3700 0.3700 0.3700 330 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3700 0.3550 0.3700 37,000 -0.01(-2.63%)
Apr 09, 2010 0.3900 0.3900 0.3800 0.3800 12,000 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.3800 0.3800 29,600 -0.04(-9.52%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4100 0.4400 0.4000 0.4200 30,100 +0.01(+2.44%)
Apr 01, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2010 0.4000 0.4100 0.4000 0.4100 19,890 +0.01(+2.50%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 10,085 +0.00(+0.00%)
Mar 26, 2010 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Mar 25, 2010 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Mar 24, 2010 0.3800 0.3900 0.3800 0.3900 12,500 +0.03(+8.33%)
Mar 23, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2010 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Mar 18, 2010 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 17, 2010 0.3300 0.4000 0.3300 0.4000 76,390 +0.06(+17.65%)
Mar 16, 2010 0.3900 0.3900 0.3400 0.3400 13,890 -0.05(-12.82%)
Mar 15, 2010 0.3700 0.3900 0.3700 0.3900 17,961 +0.02(+5.41%)
Mar 12, 2010 0.3900 0.3900 0.3700 0.3700 4,450 -0.01(-2.63%)
Mar 11, 2010 0.3550 0.3800 0.3550 0.3800 42,000 +0.04(+11.76%)
Mar 10, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 09, 2010 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Mar 08, 2010 0.3300 0.3400 0.3200 0.3400 20,100 +0.01(+1.49%)
Mar 05, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 04, 2010 0.3350 0.3350 0.3350 0.3350 1,050 -0.01(-1.47%)
Mar 03, 2010 0.3400 0.3400 0.3250 0.3400 18,500 +0.00(+0.00%)
Mar 02, 2010 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.