Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.060 1.100 1.060 1.100 500 +0.05(+4.76%)
May 29, 2008 1.100 1.100 1.050 1.050 18,900 -0.05(-4.55%)
May 28, 2008 1.110 1.110 1.090 1.100 50,300 -0.04(-3.51%)
May 27, 2008 1.150 1.150 1.110 1.140 5,600 +0.04(+3.64%)
May 26, 2008 1.130 1.130 1.080 1.100 150,500 +0.02(+1.85%)
May 23, 2008 1.120 1.200 1.080 1.080 164,400 -0.02(-1.82%)
May 22, 2008 1.060 1.100 1.050 1.100 15,552 +0.04(+3.77%)
May 21, 2008 1.050 1.060 1.010 1.060 10,000 +0.06(+6.00%)
May 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2008 1.090 1.090 1.000 1.000 36,200 +0.00(+0.00%)
May 16, 2008 1.090 1.090 1.000 1.000 36,200 -0.08(-7.41%)
May 15, 2008 1.130 1.140 1.080 1.080 30,060 -0.06(-5.26%)
May 14, 2008 1.150 1.150 1.140 1.140 9,600 -0.02(-1.72%)
May 13, 2008 1.200 1.200 1.150 1.160 5,000 -0.05(-4.13%)
May 12, 2008 1.240 1.240 1.150 1.210 26,700 +0.01(+0.83%)
May 09, 2008 1.210 1.250 1.160 1.200 9,500 +0.00(+0.00%)
May 08, 2008 1.120 1.200 1.090 1.200 74,000 +0.12(+11.11%)
May 07, 2008 1.130 1.130 1.080 1.080 10,600 -0.02(-1.82%)
May 06, 2008 1.140 1.140 1.100 1.100 19,740 +0.01(+0.92%)
May 05, 2008 1.090 1.090 1.090 1.090 1,400 -0.06(-5.22%)
May 02, 2008 1.100 1.150 1.150 1.150 3,836 -0.05(-4.17%)
May 01, 2008 1.210 1.210 1.200 1.200 28,550 +0.13(+12.15%)
Apr 30, 2008 1.150 1.160 1.070 1.070 12,889 +0.05(+4.90%)
Apr 29, 2008 1.020 1.020 1.020 1.020 3,000 -0.02(-1.92%)
Apr 28, 2008 1.050 1.050 1.040 1.040 5,000 -0.01(-0.95%)
Apr 25, 2008 1.010 1.110 1.010 1.050 25,200 +0.05(+5.00%)
Apr 24, 2008 1.100 1.100 1.000 1.000 63,550 -0.11(-9.91%)
Apr 23, 2008 1.110 1.110 1.110 1.110 4,000 -0.05(-4.31%)
Apr 22, 2008 1.050 1.160 1.050 1.160 15,200 +0.14(+13.73%)
Apr 21, 2008 1.020 1.020 1.020 1.020 4,300 +0.00(+0.00%)
Apr 18, 2008 1.020 1.020 1.020 1.020 1,100 -0.03(-2.86%)
Apr 17, 2008 1.040 1.070 1.040 1.050 19,400 +0.00(+0.00%)
Apr 16, 2008 1.000 1.050 1.000 1.050 6,500 +0.05(+5.00%)
Apr 15, 2008 0.9900 1.000 0.9900 1.000 8,000 +0.05(+5.26%)
Apr 14, 2008 0.9800 0.9800 0.9400 0.9500 17,700 -0.03(-3.06%)
Apr 11, 2008 0.9800 0.9800 0.9800 0.9800 9,500 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9800 0.9500 0.9800 2,200 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9800 0.9000 0.9800 22,100 +0.07(+7.69%)
Apr 08, 2008 0.9400 0.9400 0.9100 0.9100 8,500 +0.00(+0.00%)
Apr 07, 2008 0.9100 0.9100 0.9100 0.9100 12,000 -0.01(-1.09%)
Apr 04, 2008 0.8900 0.9200 0.8400 0.9200 34,500 +0.03(+3.37%)
Apr 03, 2008 0.8900 0.8900 0.8800 0.8900 14,800 +0.00(+0.00%)
Apr 02, 2008 0.9000 0.9800 0.8900 0.8900 39,500 -0.06(-6.32%)
Apr 01, 2008 1.000 1.000 0.8900 0.9500 30,500 -0.05(-5.00%)
Mar 31, 2008 1.040 1.040 1.000 1.000 7,400 -0.07(-6.54%)
Mar 28, 2008 1.080 1.080 1.070 1.070 4,150 +0.01(+0.94%)
Mar 27, 2008 1.080 1.080 1.060 1.060 4,500 -0.14(-11.67%)
Mar 26, 2008 1.090 1.200 1.090 1.200 9,800 +0.16(+15.38%)
Mar 25, 2008 1.040 1.040 1.040 1.040 6,000 -0.07(-6.31%)
Mar 24, 2008 1.090 1.110 1.090 1.110 8,475 +0.02(+1.83%)
Mar 21, 2008 1.100 1.180 1.090 1.090 18,600 +0.00(+0.00%)
Mar 20, 2008 1.100 1.180 1.090 1.090 18,600 +0.01(+0.93%)
Mar 19, 2008 1.150 1.250 1.080 1.080 29,500 +0.01(+0.93%)
Mar 18, 2008 1.100 1.140 1.070 1.070 8,200 -0.03(-2.73%)
Mar 17, 2008 1.100 1.100 1.060 1.100 19,700 -0.08(-6.78%)
Mar 14, 2008 1.090 1.180 1.090 1.180 9,500 +0.14(+13.46%)
Mar 13, 2008 1.040 1.040 1.040 1.040 800 -0.06(-5.45%)
Mar 12, 2008 1.100 1.140 1.100 1.100 9,400 -0.05(-4.35%)
Mar 11, 2008 1.160 1.160 1.150 1.150 8,000 +0.00(+0.00%)
Mar 10, 2008 1.280 1.280 1.150 1.150 16,500 -0.12(-9.45%)
Mar 07, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 06, 2008 1.260 1.270 1.250 1.270 36,500 +0.02(+1.60%)
Mar 05, 2008 1.220 1.250 1.220 1.250 18,400 +0.06(+5.04%)
Mar 04, 2008 1.200 1.220 1.160 1.190 18,400 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.