Indicators

(TSV: DBG )

0.4800 -0.0150 (-3.03%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1150	0.1050	0.1150	67,545	+0.01(+9.52%)
May 28, 2020	0.1100	0.1150	0.1000	0.1050	186,009	-0.01(-4.55%)
May 27, 2020	0.1200	0.1200	0.1050	0.1100	203,200	+0.00(+0.00%)
May 26, 2020	0.1150	0.1200	0.1100	0.1100	118,950	-0.01(-8.33%)
May 25, 2020	0.1150	0.1300	0.1150	0.1200	558,666	+0.01(+14.29%)
May 22, 2020	0.1000	0.1100	0.1000	0.1050	171,298	+0.00(+0.00%)
May 21, 2020	0.1050	0.1050	0.1000	0.1050	117,500	-0.01(-4.55%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	61,700	+0.01(+4.76%)
May 19, 2020	0.1050	0.1150	0.1000	0.1050	101,200	+0.00(+5.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2020	0.0850	0.1050	0.0850	0.1000	319,400	+0.01(+17.65%)
May 13, 2020	0.1000	0.1050	0.0800	0.0850	361,495	-0.00(-5.56%)
May 12, 2020	0.0850	0.1050	0.0800	0.0900	1,262,450	+0.02(+28.57%)
May 11, 2020	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.