Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 05, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
May 02, 2023				0.0400	0	+0.00(+0.00%)
Apr 25, 2023				0.0400	0	+0.00(+14.29%)
Apr 24, 2023	0.0350	0.0350	0.0350	0.0350	2,823	+0.00(+0.00%)
Apr 14, 2023				0.0350	0	+0.00(+0.00%)
Apr 12, 2023				0.0350	0	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Apr 06, 2023				0.0400	0	+0.00(+14.29%)
Apr 04, 2023				0.0350	0	-0.00(-12.50%)
Apr 03, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)
Mar 24, 2023				0.0400	0	+0.00(+14.29%)
Mar 20, 2023				0.0350	0	-0.00(-12.50%)
Mar 14, 2023				0.0400	0	+0.00(+14.29%)
Mar 07, 2023				0.0350	0	-0.00(-12.50%)
Mar 06, 2023	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 03, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 02, 2023	0.0450	0.0450	0.0400	0.0400	16,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.