Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0550 0.0550 51,600 -0.02(-21.43%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 12,129 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 01, 2019 0.0650 0.0750 0.0650 0.0750 60,000 -0.02(-21.05%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 43,350 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 564 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0900 0.0700 0.0850 97,054 +0.02(+30.77%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.