Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3494 0.3933 0.3362 0.3619 34,926 +0.03(+7.90%)
May 27, 2021 0.3312 0.3354 0.3312 0.3354 5,000 +0.03(+8.33%)
May 26, 2021 0.3096 0.3096 0.3096 0.3096 3,100 -0.04(-11.54%)
May 24, 2021 0.3500 0.3500 0.3500 0 +0.05(+15.63%)
May 21, 2021 0.3279 0.3279 0.2900 0.3027 2,576 +0.00(+0.00%)
May 20, 2021 0.3134 0.3134 0.3027 0.3027 2,050 +0.00(+0.50%)
May 19, 2021 0.3013 0.3070 0.2897 0.3012 19,626 +0.01(+3.72%)
May 18, 2021 0.2882 0.3068 0.2882 0.2904 2,500 +0.01(+3.97%)
May 17, 2021 0.2793 0.2793 0.2793 0.2793 100 -0.01(-2.27%)
May 14, 2021 0.3143 0.3143 0.2858 0.2858 55,598 -0.04(-13.39%)
May 13, 2021 0.3300 0.3300 0.3300 0.3300 2,400 +0.00(+0.00%)
May 12, 2021 0.3420 0.3420 0.3300 0.3300 67,850 -0.01(-2.63%)
May 11, 2021 0.3302 0.3394 0.3178 0.3389 4,045 -0.00(-0.32%)
May 10, 2021 0.3432 0.3635 0.3400 0.3400 58,290 +0.00(+0.77%)
May 07, 2021 0.3493 0.3494 0.3374 0.3374 11,100 -0.02(-6.74%)
May 06, 2021 0.3480 0.3643 0.3358 0.3618 19,550 +0.02(+4.87%)
May 05, 2021 0.3460 0.3460 0.3124 0.3450 9,350 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3450 30 +0.00(+0.00%)
May 03, 2021 0.3643 0.3643 0.3450 0.3450 22,075 -0.01(-1.43%)
Apr 29, 2021 0.3500 0.3500 0.3500 0 -0.03(-7.16%)
Apr 28, 2021 0.3969 0.3969 0.3770 0.3770 5,570 -0.02(-5.80%)
Apr 27, 2021 0.3918 0.4002 0.3843 0.4002 38,250 -0.05(-11.07%)
Apr 26, 2021 0.3991 0.4500 0.3975 0.4500 5,822 +0.05(+13.26%)
Apr 23, 2021 0.4446 0.4446 0.3442 0.3973 1,600 +0.02(+4.58%)
Apr 21, 2021 0.3799 0.3799 0.3799 0 -0.00(-0.03%)
Apr 19, 2021 0.3800 0.3800 0.3800 0 +0.03(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.