Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMFN )

7.750 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.583 2.583 2.570 2.570 1,001 +0.02(+0.78%)
May 05, 2023 2.550 2.550 2.550 2.550 260 +0.00(+0.00%)
May 04, 2023 2.520 2.600 2.520 2.550 31,970 +0.00(+0.00%)
May 03, 2023 2.600 2.600 2.550 2.550 533 -0.15(-5.56%)
May 02, 2023 2.725 2.750 2.615 2.700 7,620 +0.06(+2.27%)
Apr 28, 2023 2.640 31 +0.01(+0.28%)
Apr 27, 2023 2.632 2.632 2.632 2.632 200 -0.02(-0.66%)
Apr 26, 2023 2.700 2.700 2.650 2.650 3,450 -0.10(-3.64%)
Apr 25, 2023 2.750 2.750 2.725 2.750 1,329 -0.01(-0.36%)
Apr 24, 2023 2.750 2.850 2.750 2.760 4,650 -0.03(-1.08%)
Apr 21, 2023 2.790 2.790 2.790 2.790 500 -0.05(-1.78%)
Apr 19, 2023 2.841 0 -0.08(-2.72%)
Apr 18, 2023 2.920 2.920 2.920 2.920 5,000 +0.02(+0.69%)
Apr 17, 2023 2.830 2.900 2.830 2.900 206 +0.12(+4.32%)
Apr 13, 2023 2.780 5 +0.00(+0.00%)
Apr 12, 2023 2.770 2.780 2.770 2.780 5,000 -0.03(-0.89%)
Apr 11, 2023 2.755 2.805 2.750 2.805 400 +0.12(+4.28%)
Apr 10, 2023 2.690 2.690 2.690 2.690 200 +0.01(+0.37%)
Apr 05, 2023 2.680 0 -0.02(-0.74%)
Apr 04, 2023 2.710 2.710 2.690 2.700 59,315 -0.14(-4.93%)
Apr 03, 2023 2.840 2.900 2.840 2.840 1,081 +0.10(+3.65%)
Mar 30, 2023 2.740 0 -0.10(-3.52%)
Mar 29, 2023 2.780 2.840 2.780 2.840 511 +0.00(+0.00%)
Mar 24, 2023 2.840 0 +0.12(+4.60%)
Mar 23, 2023 2.850 2.850 2.685 2.715 12,819 -0.15(-5.07%)
Mar 22, 2023 2.730 3.000 2.730 2.860 35,291 +0.13(+4.76%)
Mar 21, 2023 2.850 2.850 2.730 2.730 3,100 -0.04(-1.44%)
Mar 20, 2023 2.780 2.780 2.770 2.770 200 +0.01(+0.36%)
Mar 17, 2023 2.760 2.760 2.750 2.760 10,508 -0.01(-0.36%)
Mar 16, 2023 3.020 3.020 2.770 2.770 7,745 +0.02(+0.73%)
Mar 15, 2023 2.710 2.800 2.710 2.750 1,358 +0.00(+0.00%)
Mar 14, 2023 2.750 2.780 2.744 2.750 42,101 -0.05(-1.79%)
Mar 13, 2023 2.950 2.950 2.800 2.800 3,802 -0.20(-6.67%)
Mar 10, 2023 3.100 3.100 3.000 3.000 1,987 -0.10(-3.23%)
Mar 09, 2023 3.250 3.250 3.100 3.100 1,700 -0.19(-5.78%)
Mar 08, 2023 3.430 3.430 3.290 3.290 2,100 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.