Indicators

Fannie Mae (OP: FNMFN )

8.050 +0.050 (+0.63%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.560	7.600	7.260	7.550	44,600	-0.05(-0.66%)
May 27, 2015		7.600	7.600	7.600	0	+0.01(+0.13%)
May 22, 2015		7.590	7.590	7.590	0	-0.03(-0.39%)
May 21, 2015	7.770	7.770	7.540	7.620	62,565	-0.18(-2.31%)
May 20, 2015	7.900	7.900	7.700	7.800	29,200	-0.16(-2.01%)
May 19, 2015	8.150	8.150	7.960	7.960	43,866	-0.25(-3.05%)
May 18, 2015	8.250	8.250	8.210	8.210	6,562	+0.15(+1.86%)
May 15, 2015	8.300	8.300	8.060	8.060	11,100	-0.24(-2.89%)
May 14, 2015	8.300	8.400	8.300	8.300	4,200	+0.03(+0.36%)
May 13, 2015	8.300	8.340	8.250	8.270	19,750	-0.09(-1.08%)
May 12, 2015	8.510	8.510	8.345	8.360	22,650	-0.19(-2.22%)
May 11, 2015	8.750	8.750	8.550	8.550	13,057	-0.20(-2.29%)
May 08, 2015	8.670	8.750	8.510	8.750	26,200	-0.06(-0.68%)
May 07, 2015	8.800	8.900	8.800	8.810	145,100	-0.14(-1.56%)
May 06, 2015	8.920	8.950	8.750	8.950	60,000	-0.15(-1.65%)
May 05, 2015	9.200	9.200	9.010	9.100	30,200	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.