Indicators

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	962.10	962.10	962.10	962.10	5	+55.10(+6.07%)
May 02, 2023				907.00	0	-21.70(-2.34%)
May 01, 2023	918.70	928.70	918.70	928.70	4	-1.30(-0.14%)
Apr 26, 2023				930.00	0	+30.00(+3.33%)
Apr 12, 2023				900.00	0	-17.55(-1.91%)
Apr 11, 2023	896.00	920.70	896.00	917.55	5	+22.60(+2.53%)
Apr 06, 2023				894.95	0	-5.05(-0.56%)
Apr 05, 2023	906.00	906.00	900.00	900.00	5	+2.50(+0.28%)
Apr 04, 2023	897.50	897.50	897.50	897.50	2	-2.50(-0.28%)
Mar 31, 2023				900.00	0	+12.00(+1.35%)
Mar 30, 2023	888.00	888.00	888.00	888.00	2	+8.00(+0.91%)
Mar 29, 2023	880.00	880.00	880.00	880.00	2	+19.20(+2.23%)
Mar 23, 2023				860.80	0	+36.80(+4.47%)
Mar 20, 2023				824.00	0	+29.25(+3.68%)
Mar 15, 2023				794.75	0	-44.25(-5.27%)
Mar 14, 2023	839.00	839.00	839.00	839.00	2	+11.00(+1.33%)
Mar 13, 2023	828.00	828.00	803.00	828.00	147	+5.00(+0.61%)
Mar 08, 2023				823.00	0	-27.75(-3.26%)
Mar 07, 2023	842.00	850.75	842.00	850.75	2	-0.25(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.