Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
May 24, 2018		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
May 15, 2018		0.0500	0.0500	0.0500	0	+0.02(+47.93%)
May 07, 2018		0.0338	0.0338	0.0338	0	-0.00(-2.87%)
Apr 25, 2018		0.0348	0.0348	0.0348	0	-0.02(-33.21%)
Apr 20, 2018		0.0521	0.0521	0.0521	0	+0.02(+41.19%)
Apr 19, 2018	0.0369	0.0369	0.0369	0.0369	152	-0.01(-23.92%)
Apr 10, 2018		0.0485	0.0485	0.0485	0	-0.01(-19.17%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.00(+4.35%)
Mar 29, 2018		0.0575	0.0575	0.0575	0	-0.00(-3.20%)
Mar 28, 2018	0.0640	0.0640	0.0594	0.0594	2,910	+0.02(+60.50%)
Mar 23, 2018		0.0370	0.0370	0.0370	0	-0.02(-33.91%)
Mar 22, 2018	0.0504	0.0560	0.0504	0.0560	3,000	+0.01(+30.23%)
Mar 21, 2018	0.0430	0.0430	0.0430	0.0430	20,000	-0.01(-17.31%)
Mar 19, 2018		0.0520	0.0520	0.0520	0	-0.01(-9.23%)
Mar 16, 2018	0.0573	0.0573	0.0573	0.0573	500	+0.00(+2.30%)
Mar 12, 2018		0.0560	0.0560	0.0560	0	-0.00(-6.04%)
Mar 09, 2018	0.0596	0.0596	0.0596	0.0596	2,000	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.