Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 326.18 327.50 323.05 325.99 211,654 -0.43(-0.13%)
May 05, 2023 329.30 332.04 323.60 326.42 288,394 +0.14(+0.04%)
May 04, 2023 326.36 327.60 322.06 326.28 219,443 -2.14(-0.65%)
May 03, 2023 330.65 334.39 327.86 328.43 303,143 -1.07(-0.32%)
May 02, 2023 332.33 334.06 325.80 329.49 329,941 -4.73(-1.42%)
May 01, 2023 336.20 339.30 333.03 334.22 323,589 -1.57(-0.47%)
Apr 28, 2023 339.28 339.63 334.17 335.79 352,327 -3.20(-0.94%)
Apr 27, 2023 330.47 339.12 328.08 338.99 346,150 +11.83(+3.62%)
Apr 26, 2023 332.06 334.66 325.87 327.16 279,221 -8.43(-2.51%)
Apr 25, 2023 327.99 335.88 325.42 335.60 418,465 +7.31(+2.23%)
Apr 24, 2023 329.44 333.76 325.73 328.29 284,985 +0.21(+0.06%)
Apr 21, 2023 334.12 334.56 326.47 328.08 456,622 -4.37(-1.32%)
Apr 20, 2023 338.33 345.70 316.83 332.45 975,952 +25.54(+8.32%)
Apr 19, 2023 309.53 311.56 305.24 306.90 569,618 -1.87(-0.61%)
Apr 18, 2023 305.90 309.17 303.69 308.77 495,951 +6.39(+2.11%)
Apr 17, 2023 304.23 306.66 300.71 302.39 338,713 -0.05(-0.02%)
Apr 14, 2023 303.11 305.37 301.12 302.43 279,674 -1.29(-0.42%)
Apr 13, 2023 301.87 306.17 297.39 303.72 288,095 +2.15(+0.71%)
Apr 12, 2023 301.34 305.40 299.70 301.57 328,674 +2.82(+0.94%)
Apr 11, 2023 295.20 304.39 295.20 298.75 292,899 +3.65(+1.24%)
Apr 10, 2023 288.15 295.82 287.41 295.10 321,352 +4.75(+1.64%)
Apr 06, 2023 293.99 296.16 290.07 290.34 285,136 -5.26(-1.78%)
Apr 05, 2023 297.13 299.89 291.22 295.61 642,852 -3.21(-1.08%)
Apr 04, 2023 309.96 309.96 295.29 298.82 288,223 -9.19(-2.98%)
Apr 03, 2023 304.73 308.12 302.24 308.00 495,060 +1.96(+0.64%)
Mar 31, 2023 304.52 307.44 303.66 306.04 247,907 +2.80(+0.92%)
Mar 30, 2023 306.80 307.46 300.75 303.24 261,716 -1.30(-0.43%)
Mar 29, 2023 304.16 306.46 302.21 304.54 280,533 +3.57(+1.19%)
Mar 28, 2023 293.71 302.64 293.71 300.97 435,752 +6.08(+2.06%)
Mar 27, 2023 289.85 296.61 288.76 294.89 338,911 +6.68(+2.32%)
Mar 24, 2023 283.14 288.51 279.67 288.22 211,303 +4.46(+1.57%)
Mar 23, 2023 283.42 289.86 282.19 283.75 197,338 +0.62(+0.22%)
Mar 22, 2023 290.95 292.92 282.68 283.14 202,435 -8.80(-3.01%)
Mar 21, 2023 291.90 293.37 288.25 291.94 215,538 +3.17(+1.10%)
Mar 20, 2023 286.07 290.57 284.44 288.77 258,884 +4.23(+1.49%)
Mar 17, 2023 290.41 290.41 282.08 284.53 757,141 -6.46(-2.22%)
Mar 16, 2023 285.53 292.91 283.90 291.00 271,634 +1.99(+0.69%)
Mar 15, 2023 282.61 292.18 280.79 289.01 633,260 +2.36(+0.82%)
Mar 14, 2023 288.16 290.95 281.86 286.65 335,240 +3.70(+1.31%)
Mar 13, 2023 278.76 284.32 273.23 282.95 318,951 +1.07(+0.38%)
Mar 10, 2023 290.55 290.55 279.23 281.88 313,738 -8.72(-3.00%)
Mar 09, 2023 295.41 296.61 289.25 290.59 228,334 -4.45(-1.51%)
Mar 08, 2023 293.13 296.86 292.36 295.05 135,484 +1.76(+0.60%)
Mar 07, 2023 297.35 299.57 293.12 293.29 188,955 -4.43(-1.49%)
Mar 06, 2023 301.81 303.95 296.83 297.72 251,742 -4.35(-1.44%)
Mar 03, 2023 298.70 302.46 295.67 302.07 207,334 +5.37(+1.81%)
Mar 02, 2023 290.06 297.09 288.24 296.70 242,690 +6.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.