Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

594.21 -18.93 (-3.09%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1544 1551 1500 1522 47,733 -7.80(-0.51%)
May 27, 2022 1492 1536 1492 1530 23,649 +45.74(+3.08%)
May 26, 2022 1443 1490 1443 1484 20,178 +38.98(+2.70%)
May 25, 2022 1399 1450 1399 1445 22,862 +58.48(+4.22%)
May 24, 2022 1349 1386 1336 1386 17,566 +19.58(+1.43%)
May 23, 2022 1358 1372 1342 1367 16,926 +33.25(+2.49%)
May 20, 2022 1320 1334 1303 1334 14,104 +15.38(+1.17%)
May 19, 2022 1320 1337 1294 1318 27,475 +2.18(+0.17%)
May 18, 2022 1360 1360 1302 1316 24,133 -43.42(-3.19%)
May 17, 2022 1338 1367 1325 1360 20,141 +28.76(+2.16%)
May 16, 2022 1312 1336 1312 1331 18,706 +16.90(+1.29%)
May 13, 2022 1283 1319 1280 1314 20,389 +54.66(+4.34%)
May 12, 2022 1247 1269 1215 1259 33,673 +19.45(+1.57%)
May 11, 2022 1292 1317 1231 1240 23,789 -39.10(-3.06%)
May 10, 2022 1272 1304 1244 1279 27,500 +18.38(+1.46%)
May 09, 2022 1348 1348 1254 1260 29,273 -123.27(-8.91%)
May 06, 2022 1365 1384 1318 1384 22,692 +19.13(+1.40%)
May 05, 2022 1318 1367 1318 1365 24,448 -20.17(-1.46%)
May 04, 2022 1362 1391 1311 1385 33,291 +43.50(+3.24%)
May 03, 2022 1341 1354 1327 1341 23,358 +21.99(+1.67%)
May 02, 2022 1319 1330 1275 1319 24,240 -8.83(-0.66%)
Apr 29, 2022 1348 1366 1324 1328 21,441 -9.11(-0.68%)
Apr 28, 2022 1315 1357 1281 1337 16,636 +42.13(+3.25%)
Apr 27, 2022 1290 1318 1275 1295 16,460 -1.49(-0.11%)
Apr 26, 2022 1311 1350 1293 1297 19,035 -36.35(-2.73%)
Apr 25, 2022 1302 1339 1273 1333 30,612 -6.58(-0.49%)
Apr 22, 2022 1375 1391 1331 1340 26,638 -52.89(-3.80%)
Apr 21, 2022 1478 1478 1392 1392 15,679 -71.46(-4.88%)
Apr 20, 2022 1455 1472 1436 1464 21,604 +27.01(+1.88%)
Apr 19, 2022 1457 1458 1424 1437 19,766 -10.02(-0.69%)
Apr 18, 2022 1430 1463 1430 1447 28,180 +25.81(+1.82%)
Apr 14, 2022 1407 1438 1407 1421 23,013 +3.59(+0.25%)
Apr 13, 2022 1375 1419 1372 1417 21,305 +50.52(+3.70%)
Apr 12, 2022 1374 1400 1362 1367 28,965 +15.30(+1.13%)
Apr 11, 2022 1364 1380 1336 1352 29,157 -34.47(-2.49%)
Apr 08, 2022 1400 1400 1378 1386 18,037 -4.34(-0.31%)
Apr 07, 2022 1391 1402 1362 1390 24,974 +16.53(+1.20%)
Apr 06, 2022 1341 1384 1332 1374 33,459 -3.87(-0.28%)
Apr 05, 2022 1448 1453 1378 1378 53,817 -59.83(-4.16%)
Apr 04, 2022 1409 1441 1381 1438 46,097 +56.31(+4.08%)
Apr 01, 2022 1308 1387 1303 1381 31,954 +67.30(+5.12%)
Mar 31, 2022 1409 1417 1303 1314 61,013 -95.48(-6.77%)
Mar 30, 2022 1393 1415 1392 1410 31,189 +18.84(+1.35%)
Mar 29, 2022 1354 1391 1344 1391 25,322 +28.25(+2.07%)
Mar 28, 2022 1386 1386 1342 1362 25,231 -51.12(-3.62%)
Mar 25, 2022 1361 1415 1360 1414 36,537 +41.39(+3.02%)
Mar 24, 2022 1374 1390 1360 1372 19,749 -7.87(-0.57%)
Mar 23, 2022 1361 1385 1342 1380 23,959 +29.60(+2.19%)
Mar 22, 2022 1357 1367 1343 1350 31,936 -6.02(-0.44%)
Mar 21, 2022 1322 1363 1322 1356 47,795 +45.96(+3.51%)
Mar 18, 2022 1307 1334 1284 1310 98,912 -6.85(-0.52%)
Mar 17, 2022 1256 1322 1253 1317 37,550 +78.55(+6.34%)
Mar 16, 2022 1206 1271 1206 1239 45,526 +30.60(+2.53%)
Mar 15, 2022 1232 1232 1208 1208 57,575 -39.75(-3.19%)
Mar 14, 2022 1276 1310 1229 1248 32,887 -31.13(-2.43%)
Mar 11, 2022 1265 1305 1261 1279 31,391 +22.27(+1.77%)
Mar 10, 2022 1261 1291 1241 1257 29,092 +7.03(+0.56%)
Mar 09, 2022 1221 1250 1212 1250 28,185 +0.54(+0.04%)
Mar 08, 2022 1269 1312 1226 1249 41,769 -1.32(-0.11%)
Mar 07, 2022 1268 1301 1218 1251 35,095 -9.11(-0.72%)
Mar 04, 2022 1197 1279 1197 1260 37,838 +69.71(+5.86%)
Mar 03, 2022 1191 1206 1161 1190 30,756 -15.03(-1.25%)
Mar 02, 2022 1194 1244 1194 1205 42,914 +35.94(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.