Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.036 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.688 8.706 8.658 8.670 80,540 -0.02(-0.27%)
May 29, 2014 8.724 8.724 8.688 8.694 52,907 -0.01(-0.07%)
May 28, 2014 8.712 8.712 8.664 8.700 58,145 +0.01(+0.14%)
May 27, 2014 8.712 8.729 8.664 8.688 66,007 +0.01(+0.07%)
May 23, 2014 8.688 8.682 8.682 8.682 43,762 -0.07(-0.74%)
May 22, 2014 8.718 8.747 8.706 8.747 34,528 +0.03(+0.34%)
May 21, 2014 8.652 8.718 8.652 8.718 57,886 +0.08(+0.89%)
May 20, 2014 8.605 8.676 8.588 8.641 94,046 +0.04(+0.41%)
May 19, 2014 8.617 8.652 8.528 8.605 173,005 +0.02(+0.28%)
May 16, 2014 8.712 8.712 8.581 8.581 165,043 -0.12(-1.36%)
May 15, 2014 8.670 8.724 8.647 8.700 88,215 +0.06(+0.68%)
May 14, 2014 8.570 8.664 8.570 8.641 89,007 +0.06(+0.69%)
May 13, 2014 8.540 8.599 8.540 8.581 52,625 +0.04(+0.49%)
May 12, 2014 8.516 8.552 8.493 8.540 74,434 +0.04(+0.49%)
May 09, 2014 8.599 8.599 8.493 8.499 95,171 -0.09(-1.10%)
May 08, 2014 8.629 8.629 8.570 8.593 78,122 -0.03(-0.36%)
May 07, 2014 8.595 8.625 8.572 8.625 83,840 +0.05(+0.55%)
May 06, 2014 8.542 8.583 8.495 8.578 206,719 +0.04(+0.41%)
May 05, 2014 8.536 8.548 8.507 8.542 61,629 +0.05(+0.62%)
May 02, 2014 8.419 8.501 8.419 8.489 93,929 -0.01(-0.14%)
May 01, 2014 8.436 8.501 8.436 8.501 60,173 +0.04(+0.42%)
Apr 30, 2014 8.436 8.466 8.425 8.466 64,173 +0.04(+0.49%)
Apr 29, 2014 8.425 8.430 8.395 8.425 37,566 -0.01(-0.07%)
Apr 28, 2014 8.436 8.454 8.407 8.430 28,676 +0.04(+0.42%)
Apr 25, 2014 8.354 8.413 8.354 8.395 21,891 +0.03(+0.35%)
Apr 24, 2014 8.360 8.372 8.360 8.366 27,011 +0.00(+0.00%)
Apr 23, 2014 8.330 8.372 8.324 8.366 56,645 +0.05(+0.64%)
Apr 22, 2014 8.283 8.313 8.283 8.313 49,451 +0.03(+0.32%)
Apr 21, 2014 8.289 8.298 8.271 8.286 19,102 +0.01(+0.18%)
Apr 17, 2014 8.283 8.271 8.271 8.271 32,953 +0.01(+0.15%)
Apr 16, 2014 8.242 8.271 8.218 8.259 28,803 +0.03(+0.42%)
Apr 15, 2014 8.218 8.242 8.201 8.224 35,660 +0.05(+0.57%)
Apr 14, 2014 8.195 8.230 8.171 8.178 103,564 -0.03(-0.35%)
Apr 11, 2014 8.213 8.242 8.189 8.207 41,886 -0.03(-0.36%)
Apr 10, 2014 8.189 8.254 8.183 8.236 72,702 +0.04(+0.50%)
Apr 09, 2014 8.213 8.230 8.189 8.195 74,061 -0.01(-0.15%)
Apr 08, 2014 8.214 8.244 8.191 8.207 75,927 -0.01(-0.09%)
Apr 07, 2014 8.150 8.243 8.136 8.214 147,077 +0.08(+0.94%)
Apr 04, 2014 8.097 8.167 8.097 8.138 64,920 +0.05(+0.58%)
Apr 03, 2014 8.121 8.126 8.074 8.091 103,731 -0.02(-0.29%)
Apr 02, 2014 7.933 8.121 7.927 8.115 66,446 -0.01(-0.07%)
Apr 01, 2014 8.138 8.138 8.109 8.121 61,921 -0.01(-0.07%)
Mar 31, 2014 8.162 8.162 8.115 8.126 38,749 +0.01(+0.07%)
Mar 28, 2014 8.121 8.174 8.109 8.121 48,860 -0.01(-0.14%)
Mar 27, 2014 8.109 8.156 8.103 8.132 17,247 +0.01(+0.13%)
Mar 26, 2014 8.062 8.132 8.056 8.122 64,531 +0.04(+0.45%)
Mar 25, 2014 8.062 8.085 8.039 8.085 34,820 +0.00(+0.01%)
Mar 24, 2014 8.015 8.085 8.015 8.085 31,876 +0.07(+0.87%)
Mar 21, 2014 7.933 8.062 7.933 8.015 47,694 +0.08(+0.96%)
Mar 20, 2014 7.998 7.998 7.916 7.939 96,445 -0.08(-1.02%)
Mar 19, 2014 8.091 8.099 8.004 8.021 58,336 -0.05(-0.65%)
Mar 18, 2014 8.115 8.115 8.056 8.074 67,853 -0.03(-0.36%)
Mar 17, 2014 8.091 8.150 8.080 8.103 54,853 -0.01(-0.07%)
Mar 14, 2014 8.126 8.150 8.085 8.109 48,163 -0.01(-0.07%)
Mar 13, 2014 8.138 8.185 8.103 8.115 73,826 -0.03(-0.36%)
Mar 12, 2014 8.138 8.162 8.115 8.144 39,874 +0.04(+0.43%)
Mar 11, 2014 8.138 8.139 8.091 8.109 51,198 -0.02(-0.24%)
Mar 10, 2014 7.989 8.157 7.989 8.128 65,765 +0.12(+1.53%)
Mar 07, 2014 8.093 8.093 8.006 8.006 150,676 -0.11(-1.36%)
Mar 06, 2014 8.192 8.192 8.117 8.117 154,616 -0.06(-0.71%)
Mar 05, 2014 8.216 8.227 8.152 8.175 47,427 -0.03(-0.43%)
Mar 04, 2014 8.146 8.274 8.140 8.210 178,005 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.