Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.032 6.051 6.012 6.042 68,175 +0.03(+0.49%)
May 23, 2011 6.080 6.080 5.983 6.012 47,657 -0.03(-0.56%)
May 20, 2011 6.046 6.071 5.993 6.046 89,202 +0.04(+0.65%)
May 19, 2011 5.915 6.007 5.910 6.007 111,563 +0.09(+1.48%)
May 18, 2011 5.925 5.934 5.910 5.920 65,583 -0.01(-0.25%)
May 17, 2011 5.857 5.934 5.857 5.934 74,178 +0.08(+1.33%)
May 16, 2011 5.920 5.920 5.857 5.857 65,972 -0.05(-0.91%)
May 13, 2011 5.934 5.959 5.910 5.910 51,279 -0.02(-0.41%)
May 12, 2011 5.925 5.949 5.925 5.934 42,340 +0.00(+0.00%)
May 11, 2011 5.905 5.946 5.900 5.934 94,709 +0.00(+0.00%)
May 10, 2011 5.837 5.935 5.813 5.934 169,509 +0.11(+1.81%)
May 09, 2011 5.834 5.858 5.810 5.829 87,379 -0.00(-0.08%)
May 06, 2011 5.814 5.843 5.805 5.834 98,945 +0.03(+0.58%)
May 05, 2011 5.848 5.897 5.781 5.800 289,791 -0.07(-1.15%)
May 04, 2011 5.853 5.872 5.839 5.868 46,384 +0.00(+0.08%)
May 03, 2011 5.834 5.868 5.810 5.863 59,634 +0.03(+0.58%)
May 02, 2011 5.829 5.829 5.829 5.829 71,632 +0.03(+0.58%)
Apr 29, 2011 5.766 5.800 5.766 5.795 65,537 +0.01(+0.25%)
Apr 28, 2011 5.771 5.785 5.761 5.781 34,130 +0.01(+0.17%)
Apr 27, 2011 5.776 5.795 5.752 5.771 27,836 +0.02(+0.35%)
Apr 26, 2011 5.790 5.790 5.737 5.751 77,285 +0.01(+0.16%)
Apr 25, 2011 5.761 5.766 5.737 5.742 74,568 -0.05(-0.83%)
Apr 21, 2011 5.737 5.790 5.737 5.790 25,680 +0.05(+0.84%)
Apr 20, 2011 5.761 5.771 5.732 5.742 47,431 +0.03(+0.59%)
Apr 19, 2011 5.694 5.737 5.694 5.708 27,093 +0.02(+0.34%)
Apr 18, 2011 5.698 5.708 5.674 5.689 23,350 -0.00(-0.08%)
Apr 15, 2011 5.679 5.713 5.674 5.694 50,406 -0.01(-0.19%)
Apr 14, 2011 5.679 5.737 5.665 5.704 80,970 -0.02(-0.41%)
Apr 13, 2011 5.674 5.752 5.674 5.727 38,706 +0.05(+0.85%)
Apr 12, 2011 5.723 5.742 5.679 5.679 67,958 -0.04(-0.76%)
Apr 11, 2011 5.776 5.776 5.718 5.723 67,176 -0.03(-0.50%)
Apr 08, 2011 5.805 5.810 5.747 5.752 97,468 -0.06(-1.08%)
Apr 07, 2011 5.834 5.848 5.805 5.814 54,834 -0.04(-0.68%)
Apr 06, 2011 5.802 5.859 5.773 5.855 63,288 +0.05(+0.91%)
Apr 05, 2011 5.763 5.802 5.754 5.802 48,172 +0.04(+0.67%)
Apr 04, 2011 5.720 5.763 5.720 5.763 94,533 +0.01(+0.17%)
Apr 01, 2011 5.720 5.758 5.720 5.754 27,621 +0.03(+0.59%)
Mar 31, 2011 5.739 5.749 5.720 5.720 25,379 -0.03(-0.58%)
Mar 30, 2011 5.782 5.782 5.751 5.754 37,536 -0.00(-0.08%)
Mar 29, 2011 5.782 5.782 5.730 5.758 72,215 +0.00(+0.08%)
Mar 28, 2011 5.730 5.782 5.730 5.754 51,766 +0.00(+0.03%)
Mar 25, 2011 5.715 5.754 5.701 5.752 45,028 +0.05(+0.90%)
Mar 24, 2011 5.730 5.749 5.701 5.701 45,394 -0.03(-0.59%)
Mar 23, 2011 5.763 5.768 5.701 5.734 203,292 -0.03(-0.58%)
Mar 22, 2011 5.754 5.773 5.749 5.768 48,851 +0.02(+0.33%)
Mar 21, 2011 5.763 5.763 5.749 5.749 46,142 +0.00(+0.00%)
Mar 18, 2011 5.744 5.763 5.739 5.749 39,419 +0.01(+0.17%)
Mar 17, 2011 5.754 5.763 5.706 5.739 100,371 +0.02(+0.42%)
Mar 16, 2011 5.696 5.730 5.682 5.715 42,971 +0.01(+0.25%)
Mar 15, 2011 5.691 5.701 5.682 5.701 26,432 +0.02(+0.34%)
Mar 14, 2011 5.701 5.715 5.672 5.682 52,851 -0.01(-0.17%)
Mar 11, 2011 5.691 5.730 5.682 5.691 44,522 -0.01(-0.25%)
Mar 10, 2011 5.730 5.749 5.686 5.706 53,125 -0.03(-0.50%)
Mar 09, 2011 5.758 5.768 5.710 5.734 73,241 -0.04(-0.61%)
Mar 08, 2011 5.727 5.770 5.698 5.770 55,983 +0.05(+0.92%)
Mar 07, 2011 5.674 5.750 5.655 5.717 95,870 +0.04(+0.76%)
Mar 04, 2011 5.703 5.750 5.674 5.674 104,623 -0.00(-0.08%)
Mar 03, 2011 5.712 5.765 5.679 5.679 167,415 -0.06(-1.00%)
Mar 02, 2011 5.779 5.779 5.731 5.736 70,014 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.