Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.350 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.632 5.632 5.599 5.603 118,751 -0.02(-0.29%)
May 29, 2014 5.611 5.620 5.591 5.620 116,750 +0.02(+0.29%)
May 28, 2014 5.599 5.603 5.583 5.603 70,987 +0.02(+0.29%)
May 27, 2014 5.620 5.620 5.575 5.587 134,367 -0.01(-0.22%)
May 23, 2014 5.607 5.599 5.599 5.599 67,532 +0.00(+0.06%)
May 22, 2014 5.603 5.611 5.595 5.596 37,442 -0.00(-0.06%)
May 21, 2014 5.583 5.603 5.583 5.599 93,337 +0.02(+0.44%)
May 20, 2014 5.599 5.607 5.558 5.575 165,278 -0.03(-0.51%)
May 19, 2014 5.603 5.604 5.587 5.603 102,381 +0.00(+0.00%)
May 16, 2014 5.575 5.611 5.571 5.603 187,178 +0.02(+0.44%)
May 15, 2014 5.603 5.611 5.571 5.579 152,306 -0.02(-0.44%)
May 14, 2014 5.599 5.611 5.595 5.603 153,895 +0.01(+0.15%)
May 13, 2014 5.636 5.636 5.595 5.595 94,177 -0.05(-0.94%)
May 12, 2014 5.620 5.648 5.620 5.648 147,142 +0.02(+0.36%)
May 09, 2014 5.632 5.632 5.603 5.628 102,278 -0.01(-0.14%)
May 08, 2014 5.620 5.636 5.595 5.636 127,368 +0.03(+0.58%)
May 07, 2014 5.603 5.603 5.587 5.603 137,400 +0.00(+0.07%)
May 06, 2014 5.591 5.599 5.579 5.599 89,604 +0.01(+0.22%)
May 05, 2014 5.591 5.595 5.567 5.587 162,915 -0.00(-0.07%)
May 02, 2014 5.579 5.595 5.571 5.591 123,459 +0.01(+0.15%)
May 01, 2014 5.603 5.603 5.571 5.583 176,446 +0.00(+0.00%)
Apr 30, 2014 5.599 5.607 5.567 5.583 172,645 -0.00(-0.07%)
Apr 29, 2014 5.579 5.587 5.562 5.587 93,113 +0.01(+0.22%)
Apr 28, 2014 5.575 5.583 5.558 5.575 131,695 +0.02(+0.29%)
Apr 25, 2014 5.558 5.571 5.542 5.558 103,322 +0.01(+0.22%)
Apr 24, 2014 5.571 5.571 5.542 5.546 135,961 -0.03(-0.58%)
Apr 23, 2014 5.575 5.579 5.554 5.579 112,406 +0.01(+0.15%)
Apr 22, 2014 5.603 5.607 5.558 5.571 127,815 -0.02(-0.36%)
Apr 21, 2014 5.615 5.624 5.579 5.591 170,584 -0.02(-0.36%)
Apr 17, 2014 5.611 5.611 5.611 5.611 93,317 +0.01(+0.22%)
Apr 16, 2014 5.603 5.603 5.575 5.599 62,378 +0.02(+0.36%)
Apr 15, 2014 5.599 5.628 5.567 5.579 101,713 -0.02(-0.29%)
Apr 14, 2014 5.620 5.620 5.579 5.595 60,435 +0.00(+0.00%)
Apr 11, 2014 5.595 5.615 5.591 5.595 105,603 -0.02(-0.36%)
Apr 10, 2014 5.607 5.615 5.595 5.615 76,360 +0.00(+0.08%)
Apr 09, 2014 5.579 5.611 5.579 5.611 119,653 +0.05(+0.87%)
Apr 08, 2014 5.579 5.579 5.538 5.562 70,828 -0.01(-0.22%)
Apr 07, 2014 5.595 5.599 5.567 5.575 75,012 -0.00(-0.07%)
Apr 04, 2014 5.546 5.587 5.546 5.579 94,425 +0.04(+0.81%)
Apr 03, 2014 5.538 5.550 5.514 5.534 100,378 -0.01(-0.22%)
Apr 02, 2014 5.558 5.558 5.530 5.546 74,892 -0.01(-0.22%)
Apr 01, 2014 5.550 5.562 5.542 5.558 63,041 +0.01(+0.22%)
Mar 31, 2014 5.550 5.567 5.538 5.546 83,836 -0.00(-0.07%)
Mar 28, 2014 5.514 5.550 5.514 5.550 75,931 +0.02(+0.44%)
Mar 27, 2014 5.518 5.526 5.501 5.526 134,888 +0.01(+0.15%)
Mar 26, 2014 5.562 5.567 5.518 5.518 90,196 -0.02(-0.29%)
Mar 25, 2014 5.526 5.567 5.522 5.534 92,713 +0.00(+0.00%)
Mar 24, 2014 5.603 5.603 5.534 5.534 95,257 -0.06(-1.09%)
Mar 21, 2014 5.595 5.615 5.583 5.595 108,754 +0.02(+0.29%)
Mar 20, 2014 5.579 5.611 5.558 5.579 78,114 +0.00(+0.07%)
Mar 19, 2014 5.595 5.611 5.567 5.575 111,627 -0.01(-0.15%)
Mar 18, 2014 5.567 5.595 5.567 5.583 81,815 +0.04(+0.73%)
Mar 17, 2014 5.603 5.603 5.538 5.542 107,588 -0.03(-0.51%)
Mar 14, 2014 5.558 5.587 5.538 5.571 82,114 +0.01(+0.15%)
Mar 13, 2014 5.644 5.660 5.538 5.562 164,145 -0.08(-1.37%)
Mar 12, 2014 5.672 5.672 5.628 5.640 77,456 -0.04(-0.65%)
Mar 11, 2014 5.660 5.681 5.607 5.677 331,467 +0.03(+0.50%)
Mar 10, 2014 5.558 5.648 5.558 5.648 258,495 +0.08(+1.46%)
Mar 07, 2014 5.628 5.640 5.542 5.567 169,823 -0.06(-1.09%)
Mar 06, 2014 5.640 5.640 5.615 5.628 171,508 -0.00(-0.07%)
Mar 05, 2014 5.632 5.632 5.590 5.632 121,155 +0.02(+0.29%)
Mar 04, 2014 5.595 5.620 5.591 5.615 131,970 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.