Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.370 +0.090 (+1.09%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.615 5.636 5.508 5.546 188,875 -0.05(-0.95%)
May 30, 2013 5.603 5.644 5.595 5.599 223,289 +0.03(+0.59%)
May 29, 2013 5.709 5.709 5.550 5.567 455,604 -0.14(-2.50%)
May 28, 2013 5.774 5.782 5.685 5.709 232,867 -0.04(-0.71%)
May 24, 2013 5.754 5.764 5.734 5.750 78,659 +0.01(+0.14%)
May 23, 2013 5.786 5.786 5.734 5.742 125,198 -0.07(-1.12%)
May 22, 2013 5.815 5.823 5.799 5.807 106,595 +0.00(+0.00%)
May 21, 2013 5.782 5.815 5.782 5.807 120,802 +0.02(+0.28%)
May 20, 2013 5.770 5.816 5.770 5.791 239,089 +0.01(+0.14%)
May 17, 2013 5.823 5.823 5.774 5.782 127,580 -0.03(-0.56%)
May 16, 2013 5.811 5.815 5.791 5.815 97,254 +0.00(+0.07%)
May 15, 2013 5.799 5.811 5.766 5.811 168,718 +0.00(+0.00%)
May 13, 2013 5.823 5.823 5.803 5.811 101,367 -0.04(-0.76%)
May 10, 2013 5.872 5.872 5.835 5.856 123,734 -0.01(-0.14%)
May 09, 2013 5.843 5.864 5.843 5.864 81,714 +0.00(+0.00%)
May 08, 2013 5.831 5.864 5.831 5.864 79,639 +0.02(+0.42%)
May 07, 2013 5.815 5.839 5.811 5.839 61,646 +0.02(+0.35%)
May 06, 2013 5.795 5.819 5.774 5.819 86,193 +0.02(+0.28%)
May 03, 2013 5.831 5.823 5.803 5.803 114,066 -0.02(-0.35%)
May 02, 2013 5.803 5.831 5.782 5.823 125,929 +0.03(+0.56%)
May 01, 2013 5.766 5.791 5.750 5.791 230,932 +0.03(+0.49%)
Apr 30, 2013 5.795 5.799 5.754 5.762 106,276 -0.02(-0.28%)
Apr 29, 2013 5.766 5.782 5.754 5.778 129,485 -0.01(-0.14%)
Apr 26, 2013 5.799 5.786 5.758 5.786 158,406 +0.02(+0.42%)
Apr 25, 2013 5.795 5.795 5.746 5.762 118,852 +0.02(+0.28%)
Apr 24, 2013 5.762 5.762 5.738 5.746 87,509 -0.02(-0.28%)
Apr 23, 2013 5.750 5.762 5.725 5.762 88,678 +0.06(+1.00%)
Apr 22, 2013 5.746 5.750 5.705 5.705 87,320 -0.02(-0.43%)
Apr 19, 2013 5.795 5.795 5.705 5.729 104,569 +0.00(+0.07%)
Apr 18, 2013 5.738 5.738 5.689 5.725 100,461 +0.02(+0.36%)
Apr 17, 2013 5.725 5.750 5.681 5.705 116,158 -0.04(-0.78%)
Apr 16, 2013 5.725 5.753 5.721 5.750 169,892 +0.04(+0.63%)
Apr 15, 2013 5.770 5.778 5.714 5.714 60,275 -0.06(-1.04%)
Apr 12, 2013 5.843 5.843 5.751 5.774 143,299 +0.01(+0.21%)
Apr 11, 2013 5.807 5.807 5.762 5.762 115,755 -0.04(-0.70%)
Apr 10, 2013 5.786 5.835 5.786 5.803 135,445 -0.02(-0.28%)
Apr 09, 2013 5.823 5.823 5.787 5.819 176,522 +0.04(+0.70%)
Apr 08, 2013 5.746 5.778 5.742 5.778 81,665 +0.02(+0.42%)
Apr 05, 2013 5.746 5.758 5.729 5.754 65,509 -0.02(-0.28%)
Apr 04, 2013 5.754 5.774 5.750 5.770 86,235 +0.02(+0.28%)
Apr 03, 2013 5.778 5.778 5.731 5.754 176,296 -0.02(-0.35%)
Apr 02, 2013 5.782 5.782 5.746 5.774 117,224 +0.01(+0.14%)
Apr 01, 2013 5.799 5.799 5.742 5.766 93,602 -0.02(-0.28%)
Mar 28, 2013 5.717 5.782 5.685 5.782 260,106 +0.08(+1.36%)
Mar 27, 2013 5.652 5.705 5.652 5.705 87,514 -0.01(-0.14%)
Mar 26, 2013 5.717 5.717 5.677 5.713 75,086 +0.01(+0.21%)
Mar 25, 2013 5.729 5.729 5.677 5.701 62,073 -0.02(-0.36%)
Mar 22, 2013 5.713 5.738 5.693 5.721 75,717 +0.02(+0.36%)
Mar 21, 2013 5.681 5.705 5.681 5.701 51,292 -0.00(-0.07%)
Mar 20, 2013 5.681 5.721 5.681 5.705 71,503 +0.02(+0.36%)
Mar 19, 2013 5.599 5.701 5.599 5.685 154,271 +0.08(+1.38%)
Mar 18, 2013 5.562 5.657 5.562 5.607 99,697 +0.01(+0.15%)
Mar 15, 2013 5.705 5.705 5.571 5.599 235,809 -0.12(-2.14%)
Mar 14, 2013 5.734 5.742 5.717 5.721 145,546 -0.04(-0.64%)
Mar 13, 2013 5.750 5.762 5.725 5.758 120,662 -0.01(-0.21%)
Mar 12, 2013 5.774 5.803 5.738 5.770 143,277 -0.02(-0.35%)
Mar 11, 2013 5.782 5.791 5.762 5.791 123,076 +0.01(+0.21%)
Mar 08, 2013 5.762 5.778 5.750 5.778 110,262 +0.02(+0.42%)
Mar 07, 2013 5.758 5.762 5.742 5.754 85,872 +0.00(+0.00%)
Mar 06, 2013 5.746 5.754 5.729 5.754 93,023 +0.01(+0.14%)
Mar 05, 2013 5.738 5.750 5.713 5.746 189,668 +0.01(+0.21%)
Mar 04, 2013 5.705 5.734 5.689 5.734 149,765 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.