Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.549 3.757 3.549 3.720 110,019 +0.01(+0.22%)
May 28, 2009 3.737 3.750 3.676 3.712 50,519 +0.02(+0.66%)
May 27, 2009 3.700 3.707 3.598 3.688 65,122 -0.00(-0.11%)
May 26, 2009 3.720 3.720 3.671 3.692 91,462 +0.02(+0.44%)
May 22, 2009 3.680 3.724 3.635 3.676 103,300 +0.04(+1.12%)
May 21, 2009 3.594 3.663 3.594 3.635 59,661 +0.02(+0.45%)
May 20, 2009 3.627 3.663 3.569 3.618 119,920 +0.03(+0.91%)
May 19, 2009 3.622 3.647 3.569 3.586 64,215 -0.02(-0.68%)
May 18, 2009 3.569 3.639 3.435 3.610 118,672 +0.00(+0.11%)
May 15, 2009 3.659 3.667 3.565 3.606 120,604 +0.01(+0.23%)
May 14, 2009 3.598 3.622 3.569 3.598 53,613 +0.04(+1.26%)
May 13, 2009 3.602 3.614 3.512 3.553 125,021 -0.09(-2.57%)
May 12, 2009 3.627 3.659 3.590 3.647 82,929 +0.06(+1.59%)
May 11, 2009 3.537 3.700 3.537 3.590 72,913 -0.04(-1.12%)
May 08, 2009 3.549 3.704 3.549 3.631 137,187 +0.07(+1.83%)
May 07, 2009 3.545 3.598 3.508 3.565 99,108 +0.00(+0.11%)
May 06, 2009 3.594 3.610 3.557 3.561 63,019 +0.02(+0.58%)
May 05, 2009 3.553 3.565 3.493 3.541 69,346 +0.05(+1.40%)
May 04, 2009 3.467 3.508 3.443 3.492 87,986 +0.03(+0.94%)
May 01, 2009 3.337 3.467 3.333 3.459 85,248 +0.11(+3.41%)
Apr 30, 2009 3.337 3.382 3.329 3.345 34,622 +0.02(+0.74%)
Apr 29, 2009 3.288 3.345 3.255 3.321 79,752 +0.01(+0.37%)
Apr 28, 2009 3.190 3.308 3.190 3.308 112,806 +0.09(+2.66%)
Apr 27, 2009 3.174 3.223 3.149 3.223 53,566 +0.05(+1.54%)
Apr 24, 2009 3.117 3.186 3.117 3.174 71,692 +0.08(+2.64%)
Apr 23, 2009 3.080 3.155 3.080 3.092 123,768 -0.04(-1.43%)
Apr 22, 2009 3.084 3.162 3.084 3.137 52,213 -0.04(-1.16%)
Apr 21, 2009 3.157 3.174 3.133 3.174 41,915 +0.01(+0.39%)
Apr 20, 2009 3.178 3.182 3.100 3.162 114,951 -0.04(-1.27%)
Apr 17, 2009 3.129 3.202 3.129 3.202 58,310 +0.08(+2.61%)
Apr 16, 2009 3.043 3.157 3.043 3.121 63,426 +0.11(+3.80%)
Apr 15, 2009 2.990 3.035 2.966 3.006 23,111 +0.01(+0.27%)
Apr 14, 2009 3.015 3.047 2.949 2.998 25,168 -0.05(-1.61%)
Apr 13, 2009 2.978 3.047 2.978 3.047 95,345 -0.03(-0.93%)
Apr 09, 2009 2.892 3.076 2.856 3.076 276,463 +0.22(+7.87%)
Apr 08, 2009 2.782 2.851 2.782 2.851 46,987 +0.04(+1.60%)
Apr 07, 2009 2.774 2.807 2.766 2.807 115,706 +0.02(+0.58%)
Apr 06, 2009 2.847 2.847 2.738 2.790 52,561 -0.06(-2.15%)
Apr 03, 2009 2.847 2.875 2.831 2.851 43,413 -0.04(-1.41%)
Apr 02, 2009 2.794 2.929 2.794 2.892 49,755 +0.06(+2.24%)
Apr 01, 2009 2.745 2.843 2.741 2.829 45,369 +0.02(+0.65%)
Mar 31, 2009 2.803 2.843 2.778 2.811 46,614 +0.04(+1.47%)
Mar 30, 2009 2.713 2.774 2.705 2.770 62,580 -0.15(-5.04%)
Mar 26, 2009 2.933 2.933 2.799 2.917 91,714 +0.04(+1.42%)
Mar 25, 2009 2.839 2.896 2.811 2.876 65,505 +0.10(+3.68%)
Mar 24, 2009 2.701 2.827 2.682 2.774 132,093 +0.08(+3.03%)
Mar 23, 2009 2.660 2.696 2.656 2.692 192,399 +0.06(+2.17%)
Mar 20, 2009 2.733 2.741 2.635 2.635 32,602 -0.02(-0.77%)
Mar 19, 2009 2.815 2.819 2.656 2.656 61,891 -0.10(-3.56%)
Mar 18, 2009 2.733 2.774 2.672 2.754 117,687 +0.07(+2.58%)
Mar 17, 2009 2.754 2.754 2.550 2.684 232,148 +0.00(+0.15%)
Mar 16, 2009 2.631 2.737 2.631 2.680 26,359 +0.03(+1.08%)
Mar 13, 2009 2.652 2.758 2.525 2.652 0 +0.00(+0.15%)
Mar 12, 2009 2.566 2.648 2.493 2.648 68,885 +0.09(+3.67%)
Mar 11, 2009 2.627 2.652 2.529 2.554 86,299 +0.02(+0.97%)
Mar 10, 2009 2.415 2.529 2.415 2.529 167,312 +0.12(+5.09%)
Mar 09, 2009 2.411 2.480 2.407 2.407 163,490 -0.08(-3.28%)
Mar 06, 2009 2.529 2.570 2.452 2.488 0 -0.08(-3.19%)
Mar 05, 2009 2.566 2.652 2.501 2.570 81,350 -0.08(-3.06%)
Mar 04, 2009 2.619 2.709 2.615 2.652 65,137 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.