Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.897 9.907 9.871 9.907 879,472 +0.03(+0.29%)
May 30, 2017 9.902 9.921 9.863 9.878 706,807 -0.02(-0.20%)
May 26, 2017 9.873 9.911 9.870 9.897 441,182 +0.03(+0.29%)
May 25, 2017 9.878 9.902 9.863 9.868 562,564 +0.01(+0.10%)
May 24, 2017 9.897 9.897 9.844 9.858 744,395 -0.03(-0.34%)
May 23, 2017 9.911 9.911 9.889 9.892 563,184 +0.00(+0.05%)
May 22, 2017 9.931 9.931 9.882 9.887 649,311 +0.00(+0.05%)
May 19, 2017 9.921 9.940 9.878 9.882 975,914 -0.01(-0.10%)
May 18, 2017 9.897 9.940 9.819 9.892 1,267,207 -0.00(-0.05%)
May 17, 2017 10.06 10.06 9.897 9.897 938,330 -0.18(-1.82%)
May 16, 2017 10.08 10.08 10.03 10.08 555,060 +0.00(+0.00%)
May 15, 2017 10.06 10.09 10.04 10.08 761,064 +0.01(+0.10%)
May 12, 2017 10.05 10.07 10.01 10.07 512,000 +0.03(+0.34%)
May 11, 2017 10.03 10.05 9.989 10.04 497,138 -0.02(-0.24%)
May 10, 2017 9.989 10.07 9.984 10.06 950,228 +0.04(+0.39%)
May 09, 2017 10.03 10.04 10.00 10.02 904,806 -0.00(-0.05%)
May 08, 2017 10.06 10.09 10.00 10.03 1,172,511 -0.01(-0.10%)
May 05, 2017 9.941 10.04 9.941 10.04 1,655,313 +0.12(+1.21%)
May 04, 2017 9.979 9.979 9.850 9.917 793,446 -0.04(-0.43%)
May 03, 2017 9.989 10.02 9.951 9.960 793,244 -0.02(-0.19%)
May 02, 2017 9.965 9.994 9.951 9.979 639,130 +0.01(+0.14%)
May 01, 2017 9.898 9.979 9.893 9.965 729,540 +0.08(+0.83%)
Apr 28, 2017 9.807 9.883 9.791 9.883 905,710 +0.10(+1.03%)
Apr 27, 2017 9.826 9.855 9.763 9.783 975,468 -0.02(-0.20%)
Apr 26, 2017 9.811 9.835 9.802 9.802 995,556 +0.01(+0.10%)
Apr 25, 2017 9.831 9.859 9.783 9.792 805,150 -0.02(-0.24%)
Apr 24, 2017 9.807 9.821 9.802 9.816 543,925 +0.03(+0.34%)
Apr 21, 2017 9.821 9.831 9.763 9.783 575,603 -0.05(-0.49%)
Apr 20, 2017 9.792 9.845 9.778 9.831 502,036 +0.06(+0.59%)
Apr 19, 2017 9.840 9.879 9.749 9.773 755,844 -0.02(-0.25%)
Apr 18, 2017 9.787 9.836 9.778 9.797 731,347 -0.03(-0.29%)
Apr 17, 2017 9.864 9.881 9.797 9.826 526,783 -0.01(-0.10%)
Apr 13, 2017 9.826 9.868 9.820 9.835 673,850 -0.01(-0.10%)
Apr 12, 2017 9.806 9.864 9.798 9.845 733,516 +0.05(+0.54%)
Apr 11, 2017 9.764 9.811 9.749 9.792 893,791 +0.05(+0.49%)
Apr 10, 2017 9.721 9.749 9.697 9.744 531,295 +0.04(+0.44%)
Apr 07, 2017 9.683 9.721 9.668 9.702 813,359 +0.03(+0.35%)
Apr 06, 2017 9.654 9.687 9.635 9.668 573,860 +0.04(+0.45%)
Apr 05, 2017 9.630 9.678 9.616 9.625 661,585 +0.00(+0.00%)
Apr 04, 2017 9.540 9.635 9.540 9.625 863,989 +0.02(+0.25%)
Apr 03, 2017 9.554 9.616 9.520 9.601 698,304 +0.03(+0.35%)
Mar 31, 2017 9.568 9.597 9.540 9.568 830,544 +0.02(+0.20%)
Mar 30, 2017 9.582 9.582 9.511 9.549 1,121,309 -0.02(-0.20%)
Mar 29, 2017 9.482 9.582 9.482 9.568 824,529 +0.09(+0.96%)
Mar 28, 2017 9.430 9.501 9.430 9.478 780,666 +0.06(+0.66%)
Mar 27, 2017 9.406 9.420 9.384 9.416 653,052 -0.01(-0.15%)
Mar 24, 2017 9.435 9.444 9.401 9.430 535,184 +0.02(+0.20%)
Mar 23, 2017 9.454 9.458 9.382 9.411 508,490 -0.05(-0.50%)
Mar 22, 2017 9.330 9.458 9.330 9.458 696,540 +0.12(+1.33%)
Mar 21, 2017 9.487 9.501 9.311 9.335 872,008 -0.16(-1.66%)
Mar 20, 2017 9.435 9.492 9.420 9.492 550,142 +0.07(+0.76%)
Mar 17, 2017 9.401 9.430 9.392 9.420 416,383 +0.02(+0.25%)
Mar 16, 2017 9.416 9.443 9.354 9.396 872,196 -0.02(-0.20%)
Mar 15, 2017 9.239 9.435 9.215 9.416 804,461 +0.19(+2.01%)
Mar 14, 2017 9.263 9.282 9.211 9.230 1,456,115 -0.07(-0.76%)
Mar 13, 2017 9.319 9.338 9.279 9.301 804,067 +0.01(+0.10%)
Mar 10, 2017 9.267 9.305 9.178 9.291 1,513,288 +0.02(+0.26%)
Mar 09, 2017 9.395 9.409 9.239 9.267 1,750,597 -0.18(-1.90%)
Mar 08, 2017 9.547 9.570 9.438 9.447 1,428,441 -0.13(-1.38%)
Mar 07, 2017 9.499 9.580 9.490 9.580 811,742 +0.06(+0.60%)
Mar 06, 2017 9.580 9.580 9.509 9.523 538,733 -0.06(-0.59%)
Mar 03, 2017 9.582 9.547 9.580 475,397 +0.02(+0.25%)
Mar 02, 2017 9.608 9.608 9.537 9.556 813,231 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.