Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.371 7.419 7.369 7.405 69,232 +0.05(+0.61%)
May 30, 2006 7.432 7.432 7.360 7.360 35,257 -0.10(-1.30%)
May 26, 2006 7.424 7.457 7.388 7.457 99,361 +0.05(+0.70%)
May 25, 2006 7.404 7.408 7.382 7.405 32,693 +0.14(+1.87%)
May 24, 2006 7.293 7.322 7.238 7.269 112,182 -0.02(-0.28%)
May 23, 2006 7.343 7.343 7.290 7.290 23,077 -0.07(-0.93%)
May 22, 2006 7.363 7.371 7.287 7.358 30,770 -0.02(-0.34%)
May 19, 2006 7.446 7.446 7.372 7.383 19,872 -0.05(-0.71%)
May 18, 2006 7.472 7.483 7.436 7.436 23,718 -0.04(-0.48%)
May 17, 2006 7.535 7.541 7.461 7.472 90,387 -0.09(-1.20%)
May 16, 2006 7.542 7.570 7.542 7.563 32,693 +0.03(+0.41%)
May 15, 2006 7.485 7.535 7.485 7.531 78,207 +0.01(+0.10%)
May 12, 2006 7.566 7.569 7.524 7.524 61,540 -0.08(-1.09%)
May 11, 2006 7.659 7.659 7.606 7.606 57,694 -0.07(-0.91%)
May 10, 2006 7.706 7.730 7.677 7.677 96,156 -0.03(-0.40%)
May 09, 2006 7.731 7.744 7.708 7.708 57,052 -0.04(-0.46%)
May 08, 2006 7.740 7.751 7.719 7.744 15,385 +3.38(+77.41%)
Apr 05, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Apr 04, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Apr 03, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 31, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 30, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 29, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 28, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 27, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 24, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 21, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 20, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 17, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 16, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 15, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 14, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 13, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 10, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 09, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 08, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 07, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 06, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 03, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Mar 02, 2006 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.