Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

53.60 +0.99 (+1.88%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.975 10.39 9.699 9.957 80,558 +0.10(+0.99%)
May 30, 2018 9.468 10.05 9.468 9.859 138,817 +0.39(+4.13%)
May 29, 2018 9.699 9.699 9.455 9.468 27,793 -0.17(-1.75%)
May 25, 2018 9.637 9.637 9.637 0 -0.15(-1.54%)
May 24, 2018 9.468 9.859 9.468 9.788 81,732 +0.32(+3.38%)
May 23, 2018 9.326 9.557 9.326 9.468 142,084 +0.22(+2.40%)
May 22, 2018 9.237 9.317 8.935 9.246 182,297 +0.08(+0.87%)
May 21, 2018 8.979 9.326 8.641 9.166 115,745 +0.20(+2.18%)
May 18, 2018 9.121 9.459 8.855 8.970 301,784 -0.02(-0.20%)
May 17, 2018 8.890 9.201 8.890 8.988 80,393 +0.04(+0.50%)
May 16, 2018 8.997 9.201 8.757 8.944 248,016 -0.11(-1.18%)
May 15, 2018 9.077 9.468 8.935 9.050 46,828 -0.04(-0.39%)
May 14, 2018 9.272 9.290 8.961 9.086 117,541 -0.12(-1.35%)
May 11, 2018 9.370 9.450 9.210 9.210 163,759 -0.22(-2.36%)
May 10, 2018 9.584 9.584 9.210 9.432 92,966 -0.15(-1.58%)
May 09, 2018 9.272 9.637 9.272 9.584 154,721 +0.22(+2.37%)
May 08, 2018 9.557 9.624 8.890 9.361 353,705 -0.28(-2.95%)
May 07, 2018 9.859 9.868 9.480 9.646 27,439 -0.13(-1.36%)
May 04, 2018 9.717 9.886 9.607 9.779 12,664 +0.12(+1.29%)
May 03, 2018 9.646 9.895 9.504 9.655 121,923 +0.02(+0.18%)
May 02, 2018 9.761 10.05 9.566 9.637 44,666 -0.20(-1.99%)
May 01, 2018 9.761 10.04 9.530 9.833 63,942 +0.00(+0.00%)
Apr 30, 2018 9.415 10.21 9.363 9.833 57,222 +0.49(+5.23%)
Apr 27, 2018 9.264 9.450 9.086 9.344 117,570 +0.01(+0.10%)
Apr 26, 2018 9.441 9.548 8.935 9.335 51,000 -0.10(-1.04%)
Apr 25, 2018 9.459 9.624 9.157 9.432 282,912 +0.01(+0.09%)
Apr 24, 2018 9.459 9.459 9.210 9.424 401,320 +0.01(+0.09%)
Apr 23, 2018 9.290 9.459 9.240 9.415 36,264 +0.12(+1.24%)
Apr 20, 2018 9.352 9.815 9.299 9.299 86,428 -0.12(-1.32%)
Apr 19, 2018 9.370 9.512 9.335 9.424 27,243 +0.03(+0.28%)
Apr 18, 2018 9.601 9.646 9.335 9.397 111,717 -0.28(-2.94%)
Apr 17, 2018 9.521 9.761 9.379 9.681 81,824 +0.14(+1.49%)
Apr 16, 2018 9.504 9.779 9.237 9.539 78,809 -0.01(-0.09%)
Apr 13, 2018 9.424 9.859 9.290 9.548 66,231 +0.07(+0.75%)
Apr 12, 2018 9.441 9.770 9.237 9.477 67,949 -0.03(-0.28%)
Apr 11, 2018 9.459 9.717 9.361 9.504 65,862 -0.17(-1.75%)
Apr 10, 2018 9.424 9.779 9.397 9.673 108,788 +0.20(+2.16%)
Apr 09, 2018 9.681 9.930 9.352 9.468 165,182 -0.17(-1.75%)
Apr 06, 2018 9.913 10.23 9.561 9.637 134,969 -0.36(-3.56%)
Apr 05, 2018 10.05 10.25 9.646 9.993 139,622 +0.04(+0.36%)
Apr 04, 2018 10.08 10.48 9.477 9.957 146,319 -0.29(-2.86%)
Apr 03, 2018 10.75 10.93 10.16 10.25 237,135 -0.41(-3.84%)
Apr 02, 2018 10.89 11.43 10.37 10.66 229,907 -0.28(-2.52%)
Mar 29, 2018 10.93 10.93 10.93 0 -0.04(-0.32%)
Mar 28, 2018 10.93 11.01 10.76 10.97 99,713 -0.07(-0.64%)
Mar 27, 2018 10.92 11.33 10.50 11.04 102,570 +0.13(+1.22%)
Mar 26, 2018 10.77 11.00 10.37 10.91 98,455 +0.31(+2.94%)
Mar 23, 2018 10.60 10.78 10.50 10.60 37,163 -0.07(-0.67%)
Mar 22, 2018 10.43 10.80 10.36 10.67 64,126 +0.15(+1.44%)
Mar 21, 2018 10.31 10.75 10.31 10.52 106,353 +0.13(+1.28%)
Mar 20, 2018 10.57 10.80 9.957 10.38 179,878 -0.17(-1.60%)
Mar 19, 2018 10.63 10.85 10.40 10.55 69,463 -0.06(-0.59%)
Mar 16, 2018 10.67 10.87 10.53 10.61 517,130 -0.06(-0.58%)
Mar 15, 2018 10.93 11.24 10.58 10.68 74,565 -0.28(-2.60%)
Mar 14, 2018 10.89 11.19 10.59 10.96 239,034 -0.08(-0.72%)
Mar 13, 2018 11.20 11.38 10.77 11.04 180,540 -0.21(-1.90%)
Mar 12, 2018 11.51 11.67 11.21 11.26 132,595 -0.30(-2.61%)
Mar 09, 2018 11.58 11.66 11.27 11.56 218,902 +0.00(+0.00%)
Mar 08, 2018 11.49 11.69 11.47 11.56 113,015 +0.00(+0.00%)
Mar 07, 2018 11.27 11.58 11.21 11.56 190,314 +0.13(+1.17%)
Mar 06, 2018 11.37 11.50 11.18 11.42 84,552 +0.05(+0.47%)
Mar 05, 2018 11.68 11.74 11.20 11.37 172,204 -0.45(-3.83%)
Mar 02, 2018 11.54 11.92 11.42 11.82 155,614 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.