Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.169 1.283 12,503 +0.10(+8.40%)
May 27, 2022 1.183 1.209 1.114 1.183 5,377 +0.03(+2.98%)
May 26, 2022 1.080 1.166 1.080 1.149 5,447 +0.05(+4.72%)
May 25, 2022 1.201 1.296 1.063 1.097 19,774 -0.20(-15.33%)
May 24, 2022 1.339 1.477 0.9070 1.296 92,057 -0.22(-14.29%)
May 23, 2022 1.348 1.512 1.296 1.512 3,007 -0.03(-2.23%)
May 20, 2022 1.555 1.555 1.304 1.546 5,726 +0.03(+1.69%)
May 19, 2022 1.564 1.615 1.520 1.520 7,932 -0.04(-2.76%)
May 18, 2022 1.520 1.659 1.520 1.564 5,374 +0.02(+1.12%)
May 17, 2022 1.641 1.736 1.520 1.546 28,383 -0.10(-5.79%)
May 16, 2022 1.797 1.797 1.641 1.641 9,851 -0.05(-3.06%)
May 13, 2022 1.512 1.840 1.512 1.693 20,449 +0.03(+2.08%)
May 12, 2022 1.728 1.831 1.641 1.659 12,845 -0.07(-4.00%)
May 11, 2022 1.754 2.030 1.684 1.728 58,279 -0.05(-2.91%)
May 10, 2022 1.520 2.065 1.201 1.780 139,324 +0.21(+13.19%)
May 09, 2022 1.512 1.589 1.382 1.572 148,090 +0.06(+4.00%)
May 06, 2022 1.598 2.151 1.382 1.512 697,379 -0.20(-11.62%)
May 05, 2022 1.546 1.987 1.313 1.710 288,915 -0.19(-10.00%)
May 04, 2022 0.9502 3.213 0.8811 1.900 1,357,302 +1.08(+131.58%)
May 03, 2022 1.443 1.615 0.8206 0.8206 266,567 -0.39(-32.14%)
May 02, 2022 0.5183 2.902 0.5161 1.209 607,855 +0.66(+118.75%)
Apr 29, 2022 0.7343 0.7860 0.5443 0.5529 11,753 -0.31(-35.99%)
Apr 28, 2022 0.8638 0.8638 0.8638 0.8638 116 +0.09(+11.10%)
Apr 22, 2022 0.7775 3 -0.10(-11.76%)
Apr 20, 2022 0.8811 99 +0.18(+25.93%)
Apr 19, 2022 0.8638 0.8638 0.6997 0.6997 2,447 -0.16(-19.00%)
Apr 18, 2022 0.8638 0.8638 0.8638 0.8638 2,985 +0.03(+3.09%)
Apr 14, 2022 1.227 1.227 0.6911 0.8379 11,646 -0.46(-35.25%)
Apr 12, 2022 1.294 9 +0.02(+1.22%)
Apr 06, 2022 1.278 64 -0.02(-1.33%)
Apr 05, 2022 1.365 1.365 1.296 1.296 1,070 -0.06(-4.46%)
Apr 04, 2022 1.555 1.555 1.313 1.356 5,900 -0.33(-19.49%)
Mar 30, 2022 1.684 155 +0.30(+21.87%)
Mar 25, 2022 1.382 113 +0.13(+10.53%)
Mar 22, 2022 1.251 0 -0.09(-6.96%)
Mar 16, 2022 1.344 0 +0.11(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.