Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1244 1246 1225 1232 0 -15.64(-1.25%)
May 30, 2018 1243 1252 1237 1247 0 +10.91(+0.88%)
May 29, 2018 1242 1246 1230 1236 0 -14.28(-1.14%)
May 25, 2018 1251 1251 1251 1251 0 -4.77(-0.38%)
May 24, 2018 1256 1263 1245 1255 0 +3.58(+0.29%)
May 23, 2018 1255 1260 1243 1252 0 -4.39(-0.35%)
May 22, 2018 1256 1268 1251 1256 0 +0.48(+0.04%)
May 21, 2018 1248 1260 1241 1256 0 +11.51(+0.93%)
May 18, 2018 1245 1249 1237 1244 0 -0.62(-0.05%)
May 17, 2018 1250 1254 1240 1245 0 -5.43(-0.43%)
May 16, 2018 1248 1256 1244 1250 0 +3.75(+0.30%)
May 15, 2018 1252 1255 1240 1246 0 -11.50(-0.91%)
May 14, 2018 1262 1266 1254 1258 0 +1.77(+0.14%)
May 11, 2018 1248 1262 1245 1256 0 +17.54(+1.42%)
May 10, 2018 1231 1244 1225 1239 0 +12.67(+1.03%)
May 09, 2018 1231 1238 1217 1226 0 -6.41(-0.52%)
May 08, 2018 1241 1244 1226 1232 0 -9.59(-0.77%)
May 07, 2018 1246 1252 1236 1242 0 -0.85(-0.07%)
May 04, 2018 1230 1247 1227 1243 0 +8.44(+0.68%)
May 03, 2018 1235 1240 1222 1234 0 +1.80(+0.15%)
May 02, 2018 1252 1253 1227 1233 0 -16.86(-1.35%)
May 01, 2018 1257 1261 1239 1249 0 -7.53(-0.60%)
Apr 30, 2018 1283 1288 1256 1257 0 -24.23(-1.89%)
Apr 27, 2018 1272 1291 1267 1281 0 +11.56(+0.91%)
Apr 26, 2018 1268 1280 1255 1270 0 -18.16(-1.41%)
Apr 25, 2018 1284 1292 1271 1288 0 +4.51(+0.35%)
Apr 24, 2018 1292 1300 1273 1283 0 +3.80(+0.30%)
Apr 23, 2018 1274 1283 1269 1279 0 +7.01(+0.55%)
Apr 20, 2018 1279 1285 1259 1272 0 -10.60(-0.83%)
Apr 19, 2018 1290 1296 1278 1283 0 -12.30(-0.95%)
Apr 18, 2018 1303 1306 1292 1295 0 -4.52(-0.35%)
Apr 17, 2018 1298 1308 1290 1300 0 +5.50(+0.42%)
Apr 16, 2018 1286 1299 1281 1294 0 +14.99(+1.17%)
Apr 13, 2018 1284 1288 1274 1279 0 -3.27(-0.25%)
Apr 12, 2018 1285 1292 1277 1283 0 +4.86(+0.38%)
Apr 11, 2018 1286 1290 1275 1278 0 -17.06(-1.32%)
Apr 10, 2018 1283 1311 1275 1295 0 +22.62(+1.78%)
Apr 09, 2018 1273 1289 1268 1272 0 -4.74(-0.37%)
Apr 06, 2018 1293 1299 1270 1277 0 -19.21(-1.48%)
Apr 05, 2018 1292 1301 1284 1296 0 +7.40(+0.57%)
Apr 04, 2018 1265 1291 1260 1289 0 +13.91(+1.09%)
Apr 03, 2018 1270 1278 1257 1275 0 +10.35(+0.82%)
Apr 02, 2018 1281 1287 1254 1265 0 -20.28(-1.58%)
Mar 29, 2018 1285 1285 1285 1285 0 +0.97(+0.08%)
Mar 28, 2018 1279 1297 1273 1284 0 +18.54(+1.47%)
Mar 27, 2018 1270 1282 1256 1265 0 +0.01(+0.00%)
Mar 26, 2018 1268 1276 1251 1265 0 +15.16(+1.21%)
Mar 23, 2018 1274 1286 1247 1250 0 -21.96(-1.73%)
Mar 22, 2018 1290 1297 1271 1272 0 -22.45(-1.73%)
Mar 21, 2018 1301 1310 1293 1295 0 -6.75(-0.52%)
Mar 20, 2018 1307 1315 1294 1301 0 -6.21(-0.47%)
Mar 19, 2018 1318 1322 1301 1308 0 -13.70(-1.04%)
Mar 16, 2018 1320 1329 1315 1321 0 +2.64(+0.20%)
Mar 15, 2018 1323 1330 1316 1319 0 -3.43(-0.26%)
Mar 14, 2018 1338 1341 1319 1322 0 -8.62(-0.65%)
Mar 13, 2018 1337 1339 1327 1331 0 -4.92(-0.37%)
Mar 12, 2018 1335 1345 1329 1336 0 +1.85(+0.14%)
Mar 09, 2018 1331 1338 1319 1334 0 +4.94(+0.37%)
Mar 08, 2018 1325 1333 1312 1329 0 +5.26(+0.40%)
Mar 07, 2018 1324 1329 1320 1324 0 +1.77(+0.13%)
Mar 06, 2018 1321 1325 1308 1322 0 -7.61(-0.57%)
Mar 05, 2018 1308 1334 1306 1329 0 +16.79(+1.28%)
Mar 02, 2018 1303 1315 1297 1313 0 +9.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.