Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 0.8500 0.8100 0.8500 46,921 +0.03(+3.66%)
May 30, 2022 0.8200 0.8200 0.8200 0.8200 1,227 +0.02(+2.50%)
May 27, 2022 0.8600 0.8600 0.8000 0.8000 45,619 -0.03(-3.61%)
May 26, 2022 0.8700 0.8700 0.8200 0.8300 46,565 +0.02(+2.47%)
May 25, 2022 0.8800 0.8800 0.8000 0.8100 187,031 -0.07(-7.95%)
May 24, 2022 0.9700 0.9700 0.8500 0.8800 43,892 +0.01(+1.15%)
May 20, 2022 0.8700 0 +0.00(+0.00%)
May 19, 2022 0.8800 0.8800 0.8600 0.8700 47,462 -0.01(-1.14%)
May 18, 2022 0.9300 0.9300 0.8600 0.8800 65,794 -0.05(-5.38%)
May 17, 2022 0.9300 0.9400 0.9100 0.9300 62,380 +0.02(+2.20%)
May 16, 2022 0.9200 0.9300 0.9000 0.9100 44,793 -0.03(-3.19%)
May 13, 2022 0.9000 0.9700 0.9000 0.9400 104,155 -0.01(-1.05%)
May 12, 2022 0.8400 0.9500 0.7400 0.9500 238,900 +0.11(+13.10%)
May 11, 2022 0.8500 0.9000 0.8000 0.8400 51,708 +0.04(+5.00%)
May 10, 2022 0.7100 0.8100 0.7100 0.8000 82,909 +0.09(+12.68%)
May 09, 2022 0.8800 0.8800 0.7100 0.7100 251,622 -0.17(-19.32%)
May 06, 2022 0.8600 0.8800 0.8500 0.8800 27,389 +0.03(+3.53%)
May 05, 2022 0.8700 0.9400 0.8400 0.8500 113,922 -0.06(-6.59%)
May 04, 2022 0.8200 0.9100 0.8200 0.9100 66,542 +0.03(+3.41%)
May 03, 2022 0.9200 0.9300 0.8500 0.8800 97,526 -0.08(-8.33%)
May 02, 2022 1.020 1.020 0.9500 0.9600 27,256 -0.05(-4.95%)
Apr 29, 2022 0.9800 1.030 0.9700 1.010 87,238 +0.03(+3.06%)
Apr 28, 2022 0.9700 0.9800 0.9600 0.9800 60,035 +0.03(+3.16%)
Apr 27, 2022 1.000 1.000 0.9500 0.9500 61,585 -0.02(-2.06%)
Apr 26, 2022 0.9900 1.000 0.9500 0.9700 112,664 -0.02(-2.02%)
Apr 25, 2022 1.040 1.050 0.9800 0.9900 38,566 -0.02(-1.98%)
Apr 22, 2022 1.030 1.060 0.9700 1.010 171,360 -0.03(-2.88%)
Apr 21, 2022 1.010 1.070 1.000 1.040 55,041 -0.03(-2.80%)
Apr 20, 2022 1.070 1.090 0.9700 1.070 25,848 +0.00(+0.00%)
Apr 19, 2022 1.080 1.080 1.010 1.070 73,098 +0.02(+1.90%)
Apr 18, 2022 1.020 1.080 1.020 1.050 320,294 +0.01(+0.96%)
Apr 14, 2022 1.040 0 +0.08(+8.33%)
Apr 13, 2022 0.9700 0.9700 0.9500 0.9600 26,519 +0.02(+2.13%)
Apr 12, 2022 1.000 1.010 0.9400 0.9400 72,204 -0.06(-6.00%)
Apr 11, 2022 1.030 1.030 0.9900 1.000 49,945 -0.02(-1.96%)
Apr 08, 2022 1.030 1.040 1.000 1.020 54,673 -0.02(-1.92%)
Apr 07, 2022 1.050 1.070 1.030 1.040 135,242 -0.01(-0.95%)
Apr 06, 2022 1.040 1.110 1.030 1.050 163,437 +0.02(+1.94%)
Apr 05, 2022 1.090 1.100 1.020 1.030 103,230 -0.06(-5.50%)
Apr 04, 2022 1.060 1.120 1.060 1.090 128,970 -0.04(-3.54%)
Apr 01, 2022 1.120 1.140 1.120 1.130 135,083 +0.01(+0.89%)
Mar 31, 2022 1.140 1.140 1.120 1.120 192,274 -0.01(-0.88%)
Mar 30, 2022 1.120 1.140 1.120 1.130 303,368 +0.01(+0.89%)
Mar 29, 2022 1.100 1.120 1.100 1.120 107,281 +0.02(+1.82%)
Mar 28, 2022 1.010 1.120 1.010 1.100 273,572 +0.02(+1.85%)
Mar 25, 2022 1.180 1.190 1.060 1.080 190,361 -0.07(-6.09%)
Mar 24, 2022 1.140 1.190 1.140 1.150 341,314 +0.01(+0.88%)
Mar 23, 2022 1.040 1.150 1.030 1.140 426,180 +0.13(+12.87%)
Mar 22, 2022 0.9300 1.070 0.9300 1.010 373,910 +0.05(+5.21%)
Mar 21, 2022 0.9000 0.9600 0.9000 0.9600 171,699 +0.01(+1.05%)
Mar 18, 2022 0.9100 0.9500 0.9100 0.9500 166,106 +0.03(+3.26%)
Mar 17, 2022 0.8700 0.9300 0.8700 0.9200 244,994 +0.07(+8.24%)
Mar 16, 2022 0.8400 0.8900 0.8200 0.8500 143,630 +0.00(+0.00%)
Mar 15, 2022 0.8000 0.8900 0.8000 0.8500 174,173 +0.00(+0.00%)
Mar 14, 2022 0.9000 0.9000 0.8400 0.8500 159,510 -0.04(-4.49%)
Mar 11, 2022 0.8800 0.9000 0.8800 0.8900 73,910 +0.03(+3.49%)
Mar 10, 2022 0.9000 0.9200 0.8600 0.8600 192,850 -0.05(-5.49%)
Mar 09, 2022 0.9000 0.9300 0.9000 0.9100 163,996 +0.02(+2.25%)
Mar 08, 2022 0.8700 0.9300 0.8700 0.8900 136,432 -0.02(-2.20%)
Mar 07, 2022 0.9300 0.9500 0.9000 0.9100 125,131 -0.05(-5.21%)
Mar 04, 2022 1.000 1.000 0.9400 0.9600 120,104 -0.05(-4.95%)
Mar 03, 2022 0.9900 1.010 0.9900 1.010 91,891 +0.02(+2.02%)
Mar 02, 2022 0.9800 1.020 0.9600 0.9900 83,099 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.