Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7800 +0.0300 (+4.00%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.310 1.310 1.240 1.280 9,405 -0.12(-8.57%)
May 30, 2022 1.400 1.400 1.200 1.400 9,605 +0.14(+11.11%)
May 27, 2022 1.260 1.270 1.250 1.260 13,171 -0.01(-0.79%)
May 26, 2022 1.450 1.450 1.250 1.270 7,573 -0.12(-8.63%)
May 25, 2022 1.360 1.400 1.330 1.390 32,732 -0.01(-0.71%)
May 24, 2022 1.320 1.400 1.320 1.400 682 -0.01(-0.71%)
May 20, 2022 1.410 0 +0.01(+0.71%)
May 19, 2022 1.380 1.450 1.350 1.400 43,236 +0.05(+3.70%)
May 18, 2022 1.360 1.370 1.350 1.350 4,300 -0.02(-1.46%)
May 17, 2022 1.400 1.400 1.290 1.370 22,419 -0.01(-0.72%)
May 16, 2022 1.580 1.580 1.380 1.380 2,746 +0.00(+0.00%)
May 13, 2022 1.420 1.500 1.340 1.380 28,348 +0.07(+5.34%)
May 12, 2022 1.200 1.310 1.150 1.310 15,306 +0.16(+13.91%)
May 11, 2022 1.300 1.300 1.100 1.150 12,291 -0.12(-9.45%)
May 10, 2022 1.360 1.360 1.270 1.270 4,525 -0.11(-7.97%)
May 09, 2022 1.410 1.420 1.360 1.380 12,165 +0.03(+2.22%)
May 06, 2022 1.410 1.410 1.350 1.350 53,121 -0.01(-0.74%)
May 05, 2022 1.480 1.480 1.360 1.360 35,975 -0.09(-6.21%)
May 04, 2022 1.410 1.450 1.400 1.450 10,442 +0.05(+3.57%)
May 03, 2022 1.340 1.450 1.340 1.400 10,559 -0.05(-3.45%)
May 02, 2022 1.440 1.520 1.380 1.450 45,196 +0.01(+0.69%)
Apr 29, 2022 1.430 1.480 1.350 1.440 14,370 -0.01(-0.69%)
Apr 28, 2022 1.460 1.520 1.400 1.450 20,770 +0.01(+0.69%)
Apr 27, 2022 1.520 1.520 1.410 1.440 33,846 -0.04(-2.70%)
Apr 26, 2022 1.670 1.670 1.480 1.480 40,689 -0.15(-9.20%)
Apr 25, 2022 1.620 1.820 1.600 1.630 72,139 -0.16(-8.94%)
Apr 22, 2022 2.080 2.080 1.740 1.790 51,128 -0.20(-10.05%)
Apr 21, 2022 2.120 2.130 1.980 1.990 22,102 -0.09(-4.33%)
Apr 20, 2022 2.180 2.180 2.060 2.080 8,277 -0.10(-4.59%)
Apr 19, 2022 2.200 2.200 2.150 2.180 5,318 -0.02(-0.91%)
Apr 18, 2022 2.310 2.330 2.200 2.200 21,226 -0.05(-2.22%)
Apr 14, 2022 2.250 0 -0.07(-3.02%)
Apr 13, 2022 2.430 2.430 2.250 2.320 15,220 -0.13(-5.31%)
Apr 12, 2022 2.690 2.690 2.300 2.450 12,839 -0.17(-6.49%)
Apr 11, 2022 2.750 2.750 2.620 2.620 10,774 -0.08(-2.96%)
Apr 08, 2022 2.730 2.780 2.650 2.700 5,271 -0.06(-2.17%)
Apr 07, 2022 2.830 2.900 2.760 2.760 5,679 -0.17(-5.80%)
Apr 06, 2022 2.850 2.955 2.790 2.930 18,555 +0.06(+2.09%)
Apr 05, 2022 2.620 2.900 2.580 2.870 12,121 +0.22(+8.30%)
Apr 04, 2022 2.700 2.790 2.650 2.650 17,174 -0.08(-2.93%)
Apr 01, 2022 2.750 2.750 2.600 2.730 5,747 +0.08(+3.02%)
Mar 31, 2022 2.990 3.150 2.650 2.650 19,105 -0.25(-8.62%)
Mar 30, 2022 2.740 3.120 2.740 2.900 27,779 +0.14(+5.07%)
Mar 29, 2022 2.600 2.760 2.590 2.760 6,664 +0.21(+8.24%)
Mar 28, 2022 2.510 2.590 2.300 2.550 19,388 +0.01(+0.39%)
Mar 25, 2022 2.480 2.650 2.400 2.540 38,773 -0.02(-0.78%)
Mar 24, 2022 2.530 2.950 2.420 2.560 32,461 +0.04(+1.59%)
Mar 23, 2022 2.490 2.530 2.470 2.520 2,720 +0.17(+7.23%)
Mar 22, 2022 2.310 2.430 2.310 2.350 5,063 +0.00(+0.00%)
Mar 21, 2022 2.410 2.480 2.350 2.350 13,780 -0.05(-2.08%)
Mar 18, 2022 2.390 2.470 2.220 2.400 14,170 +0.00(+0.00%)
Mar 17, 2022 2.240 2.400 2.230 2.400 41,359 +0.22(+10.09%)
Mar 16, 2022 2.170 2.210 2.060 2.180 20,736 +0.02(+0.93%)
Mar 15, 2022 2.220 2.250 2.150 2.160 39,884 -0.02(-0.92%)
Mar 14, 2022 2.400 2.400 2.110 2.180 25,741 -0.15(-6.44%)
Mar 11, 2022 2.500 2.500 2.330 2.330 4,012 -0.18(-7.17%)
Mar 10, 2022 2.480 2.530 2.440 2.510 4,351 +0.09(+3.72%)
Mar 09, 2022 2.600 2.600 2.420 2.420 54,095 -0.08(-3.20%)
Mar 08, 2022 2.600 2.640 2.500 2.500 8,890 -0.09(-3.47%)
Mar 07, 2022 2.610 2.790 2.590 2.590 24,703 -0.15(-5.47%)
Mar 04, 2022 3.000 3.000 2.690 2.740 19,960 -0.10(-3.52%)
Mar 03, 2022 2.990 3.000 2.760 2.840 24,280 -0.16(-5.33%)
Mar 02, 2022 3.110 3.120 3.000 3.000 4,186 -0.12(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.