Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0300 0 +0.00(+20.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0250 0.0250 30,001 -0.00(-16.67%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
May 03, 2022 0.0300 0 -0.01(-14.29%)
Apr 29, 2022 0.0350 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 26, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0450 0.0400 0.0400 106,000 +0.00(+14.29%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 131,250 -0.00(-12.50%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 06, 2022 0.0400 109 +0.00(+0.00%)
Apr 04, 2022 0.0400 0 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 48,100 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 -0.00(-11.11%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 11,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.