Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 26, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2021 0.0850 0.0950 0.0850 0.0950 114,000 +0.01(+11.76%)
May 17, 2021 0.0850 0.0850 0.0850 0.0850 47,272 -0.00(-5.56%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 83,500 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 42,887 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0950 83,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 56,000 +0.01(+11.76%)
Apr 21, 2021 0.0900 0.1000 0.0850 0.0850 289,500 -0.00(-5.56%)
Apr 20, 2021 0.1050 0.1050 0.0900 0.0900 242,000 -0.01(-14.29%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 13, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2021 0.1200 0.1200 0.1000 0.1150 462,600 -0.01(-8.00%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 39,600 -0.02(-10.71%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1300 0.1300 0.1300 0.1300 135,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 128,000 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1300 0.1300 51,100 -0.01(-3.70%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Mar 25, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 24,000 -0.00(-3.45%)
Mar 19, 2021 0.1450 0.1450 0.1450 82 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1450 0.1350 0.1450 4,500 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 15, 2021 0.1600 0.1600 0.1400 0.1400 19,060 -0.01(-6.67%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 10, 2021 0.1300 0.1300 0.1300 0.1300 62,654 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 40,500 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1400 0.1200 0.1300 212,500 -0.01(-7.14%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 12,940 +0.00(+0.00%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1400 0.1400 189,001 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.