Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 20, 2020 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+16.67%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 17,000 -0.01(-14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 22,221 +0.01(+33.33%)
May 12, 2020 0.0550 0.0550 0.0450 0.0450 40,000 -0.01(-25.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 81,250 -0.01(-14.29%)
May 08, 2020 0.0600 0.1500 0.0600 0.0700 632,310 +0.03(+55.56%)
May 07, 2020 0.0350 0.0500 0.0350 0.0450 30,100 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 40,250 +0.01(+22.22%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0450 207,486 +0.01(+28.57%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0450 0.0300 0.0300 76,000 -0.01(-14.29%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.