Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 27,100 +0.01(+7.69%)
May 27, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 26, 2014 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-13.33%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 15, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0750 0.0900 0.0750 0.0900 34,000 +0.02(+28.57%)
May 12, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 08, 2014 0.0650 0.0700 0.0600 0.0700 16,000 +0.00(+0.00%)
May 07, 2014 0.0800 0.0800 0.0700 0.0700 82,068 -0.01(-12.50%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
May 05, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 02, 2014 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
May 01, 2014 0.0800 0.0800 0.0650 0.0700 77,088 -0.01(-12.50%)
Apr 30, 2014 0.0850 0.0850 0.0750 0.0800 56,800 -0.01(-5.88%)
Apr 29, 2014 0.1000 0.1000 0.0850 0.0850 109,890 -0.02(-22.73%)
Apr 28, 2014 0.1200 0.1200 0.1100 0.1100 7,304 +0.01(+10.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2014 0.1200 0.1200 0.0950 0.0950 34,500 -0.02(-20.83%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 15, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2014 0.1000 0.1150 0.1000 0.1150 35,500 -0.00(-4.17%)
Apr 10, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Apr 08, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2014 0.1400 0.1400 0.1350 0.1400 27,999 +0.00(+0.00%)
Apr 04, 2014 0.1250 0.1400 0.1200 0.1400 33,100 +0.02(+12.00%)
Apr 03, 2014 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Apr 02, 2014 0.0950 0.1300 0.0850 0.1300 102,500 +0.02(+18.18%)
Apr 01, 2014 0.0900 0.1100 0.0900 0.1100 158,000 +0.00(+0.00%)
Mar 31, 2014 0.1100 0.1100 0.1100 0.1100 4,789 -0.02(-15.38%)
Mar 28, 2014 0.1200 0.1300 0.1200 0.1300 33,500 +0.02(+18.18%)
Mar 27, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 26, 2014 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 19, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 17, 2014 0.1300 0.1300 0.1200 0.1200 35,002 -0.02(-11.11%)
Mar 14, 2014 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Mar 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2014 0.1400 0.1400 0.1400 0.1400 7,900 +0.00(+0.00%)
Mar 10, 2014 0.1400 0.1400 0.1400 0.1400 12,980 -0.01(-6.67%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 19,500 +0.01(+7.14%)
Mar 06, 2014 0.1200 0.1500 0.1200 0.1400 81,000 +0.02(+16.67%)
Mar 05, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.