Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalties Inc (TSV: XAG )

0.0250 UNCHANGED
Last Price Updated: 10:07 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1300 0.1350 0.1150 0.1150 66,800 -0.01(-11.54%)
May 30, 2012 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 29, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2012 0.1300 0.1400 0.1200 0.1400 90,000 +0.01(+7.69%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
May 24, 2012 0.1250 0.1300 0.1200 0.1200 54,500 -0.01(-4.00%)
May 23, 2012 0.1250 0.1250 0.1250 0.1250 2,957 +0.01(+4.17%)
May 22, 2012 0.1200 0.1200 0.1200 0.1200 68,000 +0.00(+0.00%)
May 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1300 0.1100 0.1200 97,000 +0.00(+0.00%)
May 16, 2012 0.1250 0.1300 0.1200 0.1200 43,769 -0.02(-11.11%)
May 15, 2012 0.1300 0.1350 0.1300 0.1350 16,450 +0.01(+3.85%)
May 14, 2012 0.1400 0.1400 0.1300 0.1300 19,500 -0.01(-3.70%)
May 11, 2012 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
May 10, 2012 0.1350 0.1450 0.1350 0.1450 22,500 +0.00(+0.00%)
May 09, 2012 0.1400 0.1450 0.1400 0.1450 55,800 -0.02(-9.38%)
May 08, 2012 0.1450 0.1600 0.1450 0.1600 52,700 +0.01(+6.67%)
May 07, 2012 0.1650 0.1650 0.1500 0.1500 64,635 -0.02(-9.09%)
May 04, 2012 0.1650 0.1650 0.1650 0.1650 21,500 +0.00(+0.00%)
May 03, 2012 0.1700 0.1700 0.1650 0.1650 26,000 -0.02(-13.16%)
May 02, 2012 0.1800 0.1900 0.1800 0.1900 20,700 +0.01(+5.56%)
May 01, 2012 0.1550 0.1800 0.1550 0.1800 26,000 +0.02(+12.50%)
Apr 30, 2012 0.1650 0.1650 0.1400 0.1600 128,050 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Apr 26, 2012 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0.1600 5,096 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1800 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 23, 2012 0.1700 0.1700 0.1600 0.1700 27,600 +0.00(+0.00%)
Apr 20, 2012 0.1800 0.1800 0.1700 0.1700 28,000 -0.01(-5.56%)
Apr 19, 2012 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1800 0.1700 0.1800 76,000 -0.02(-10.00%)
Apr 17, 2012 0.2000 0.2000 0.1950 0.2000 51,800 +0.03(+17.65%)
Apr 16, 2012 0.1700 0.1700 0.1700 0.1700 66,000 -0.02(-10.53%)
Apr 13, 2012 0.2050 0.2100 0.1900 0.1900 26,500 -0.01(-2.56%)
Apr 12, 2012 0.2000 0.2000 0.1900 0.1950 51,600 -0.01(-2.50%)
Apr 11, 2012 0.1800 0.2000 0.1800 0.2000 61,521 +0.03(+14.29%)
Apr 10, 2012 0.1800 0.1800 0.1700 0.1750 31,810 -0.01(-2.78%)
Apr 09, 2012 0.1800 0.1800 0.1800 0.1800 2,400 -0.01(-5.26%)
Apr 05, 2012 0.1900 0.1900 0.1900 0.1900 4,450 -0.01(-5.00%)
Apr 04, 2012 0.2000 0.2000 0.1850 0.2000 49,525 -0.01(-4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Apr 02, 2012 0.2200 0.2200 0.2200 0.2200 12,136 +0.00(+0.00%)
Mar 30, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2012 0.2100 0.2200 0.2100 0.2200 23,642 +0.00(+0.00%)
Mar 28, 2012 0.2100 0.2200 0.2050 0.2200 25,275 +0.02(+7.32%)
Mar 27, 2012 0.2300 0.2300 0.2050 0.2050 29,500 -0.03(-10.87%)
Mar 26, 2012 0.2300 0.2300 0.2200 0.2300 22,000 +0.00(+0.00%)
Mar 23, 2012 0.2250 0.2300 0.2150 0.2300 28,300 +0.01(+4.55%)
Mar 22, 2012 0.2350 0.2350 0.2050 0.2200 59,522 -0.02(-8.33%)
Mar 21, 2012 0.2400 0.2400 0.2400 0.2400 12,070 +0.00(+0.00%)
Mar 20, 2012 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-5.88%)
Mar 19, 2012 0.2500 0.2550 0.2500 0.2550 6,500 +0.01(+2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Mar 15, 2012 0.2200 0.2500 0.2200 0.2500 41,125 +0.01(+4.17%)
Mar 14, 2012 0.2400 0.2400 0.2100 0.2400 201,157 -0.01(-4.00%)
Mar 13, 2012 0.2700 0.2700 0.2500 0.2500 34,611 -0.01(-3.85%)
Mar 12, 2012 0.2500 0.2700 0.2500 0.2600 63,000 +0.02(+8.33%)
Mar 09, 2012 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Mar 08, 2012 0.2450 0.2500 0.2450 0.2500 16,400 +0.01(+4.17%)
Mar 07, 2012 0.2450 0.2500 0.2400 0.2400 79,145 -0.01(-4.00%)
Mar 06, 2012 0.2500 0.2550 0.2500 0.2500 47,050 -0.01(-3.85%)
Mar 05, 2012 0.2500 0.2600 0.2500 0.2600 37,500 +0.01(+4.00%)
Mar 02, 2012 0.2700 0.2700 0.2500 0.2500 37,750 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.